PORK on TON Historical Data

TORK
Download
Date Close Price change Market cap Trading volume
Jun 5, 2026 $0.0₅116
-0.29%
$-- $7
Jun 4, 2026 $0.0₅116
-15.34%
$1,157 $7
Jun 3, 2026 $0.0₅137
-15.96%
$1,371 $52
Jun 2, 2026 $0.0₅161
-0.12%
$1,611 $97
Jun 1, 2026 $0.0₅161
+4.82%
$1,613 $509
May 31, 2026 $0.0₅124
-5.31%
$1,243 $21
Oct 5, 2025 $0.0₅167
-0.01%
$-- $1
Oct 4, 2025 $0.0₅167
-0.77%
$1,673 $1
Sep 19, 2025 $0.0₅186
-1.33%
$1,860 $5
Sep 18, 2025 $0.0₅189
+0.10%
$1,883 $5
Sep 10, 2025 $0.0₅19
+1.55%
$-- $11
Sep 9, 2025 $0.0₅187
+0.71%
$1,866 $11
Sep 1, 2025 $0.0₅192
-1.35%
$-- $4
Aug 31, 2025 $0.0₅196
+1.24%
$1,949 $4
Aug 30, 2025 $0.0₅198
+2.00%
$1,976 $17
Aug 29, 2025 $0.0₅194
-6.02%
$1,938 $16
Aug 28, 2025 $0.0₅206
-8.33%
$2,063 $55
Aug 27, 2025 $0.0₅225
-5.44%
$2,258 $27
Aug 26, 2025 $0.0₅238
-2.62%
$2,382 $38
Aug 25, 2025 $0.0₅245
-15.54%
$2,437 $250
Download