ODOO github.com/odoo/ODOO Historical Data

ODOO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.84
+0.00%
$ -- $ 29.43 million
Yesterday $ 0.84
-30.00%
$ -- $ 29.43 million
May 29, 2026 $ 1.13
+100.81%
$ -- $ 69.75 million
May 28, 2026 $ 0.562
-16.35%
$ -- $ 64.08 million
May 27, 2026 $ 0.69
+31.48%
$ -- $ 44.36 million
May 26, 2026 $ 0.521
+128.30%
$ -- $ 70.67 million
May 25, 2026 $ 0.227
-6.10%
$ -- $ 33.93 million
May 24, 2026 $ 0.238
+26.74%
$ -- $ 49.8 million
May 23, 2026 $ 0.188
-8.94%
$ -- $ 46.15 million
May 22, 2026 $ 0.208
+16.39%
$ -- $ 44.62 million
May 21, 2026 $ 0.179
-39.96%
$ -- $ 31.85 million
May 20, 2026 $ 0.293
+55.85%
$ -- $ 40.69 million
May 19, 2026 $ 0.192
-7.38%
$ -- $ 35.38 million
May 18, 2026 $ 0.207
-35.58%
$ -- $ 45.22 million
May 17, 2026 $ 0.322
-10.03%
$ -- $ 56.26 million
May 16, 2026 $ 0.358
-47.37%
$ -- $ 46.05 million
May 15, 2026 $ 0.676
-27.22%
$ -- $ 53.44 million
May 14, 2026 $ 0.926
+30.09%
$ -- $ 59.92 million
May 13, 2026 $ 0.715
+32.84%
$ -- $ 51.97 million
May 12, 2026 $ 0.535
-20.49%
$ -- $ 40.23 million
May 11, 2026 $ 0.686
+7.13%
$ -- $ 45.95 million
May 10, 2026 $ 0.638
+145.03%
$ -- $ 35.97 million
May 9, 2026 $ 0.278
-33.07%
$ -- $ 33.13 million
May 8, 2026 $ 0.415
+24.29%
$ -- $ 28.87 million
May 7, 2026 $ 0.306
+35.88%
$ -- $ 31.59 million
May 6, 2026 $ 0.225
+124.42%
$ -- $ 16.53 million
May 5, 2026 $ 0.0951
+63.98%
$ -- $ 11.62 million
May 4, 2026 $ 0.058
+8.64%
$ -- $ 9.75 million
May 3, 2026 $ 0.0536
-15.40%
$ -- $ 10.5 million
May 2, 2026 $ 0.0595
-16.38%
$ -- $ 10.25 million
May 1, 2026 $ 0.0757
-17.72%
$ -- $ 5.87 million
Apr 30, 2026 $ 0.09
-52.02%
$ -- $ 9.86 million
Apr 29, 2026 $ 0.203
-8.27%
$ -- $ 11.9 million
Apr 28, 2026 $ 0.207
-17.25%
$ -- $ 11.29 million
Apr 27, 2026 $ 0.248
+92.60%
$ -- $ 9.58 million
Apr 26, 2026 $ 0.132
+167.60%
$ -- $ 7.56 million
Apr 25, 2026 $ 0.0512
-16.45%
$ -- $ 5.71 million
Apr 24, 2026 $ 0.0611
+121.23%
$ -- $ 5.53 million
Apr 23, 2026 $ 0.028
+48.80%
$ -- $ 3.95 million
Apr 22, 2026 $ 0.0187
-27.40%
$ -- $ 3.27 million
Apr 21, 2026 $ 0.0273
+28.70%
$ -- $ 2.93 million
Apr 20, 2026 $ 0.0223
+39.58%
$ -- $ 2.13 million
Apr 19, 2026 $ 0.0157
-33.06%
$ -- $ 2.86 million
Apr 18, 2026 $ 0.0228
+8.51%
$ -- $ 2.42 million
Apr 17, 2026 $ 0.0209
+52.22%
$ -- $ 1.62 million
Apr 16, 2026 $ 0.0143
+27.87%
$ -- $ 1.74 million
Apr 15, 2026 $ 0.0122
+92.90%
$ -- $ 1.77 million
Apr 14, 2026 $ 0.00647
-58.46%
$ -- $ 1.58 million
Apr 13, 2026 $ 0.0163
-7.17%
$ -- $ 2.07 million
Apr 12, 2026 $ 0.017
-60.08%
$ -- $ 2.12 million
Download