ODOO github.com/odoo/ODOO Historical Data

ODOO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0514
+0.00%
$ -- $ 5.52 million
Apr 24, 2026 $ 0.0611
+121.23%
$ -- $ 5.53 million
Apr 23, 2026 $ 0.028
+48.80%
$ -- $ 3.95 million
Apr 22, 2026 $ 0.0187
-27.40%
$ -- $ 3.27 million
Apr 21, 2026 $ 0.0273
+28.70%
$ -- $ 2.93 million
Apr 20, 2026 $ 0.0223
+39.58%
$ -- $ 2.13 million
Apr 19, 2026 $ 0.0157
-33.06%
$ -- $ 2.86 million
Apr 18, 2026 $ 0.0228
+8.51%
$ -- $ 2.42 million
Apr 17, 2026 $ 0.0209
+52.22%
$ -- $ 1.62 million
Apr 16, 2026 $ 0.0143
+27.87%
$ -- $ 1.74 million
Apr 15, 2026 $ 0.0122
+92.90%
$ -- $ 1.77 million
Apr 14, 2026 $ 0.00647
-58.46%
$ -- $ 1.58 million
Apr 13, 2026 $ 0.0163
-7.17%
$ -- $ 2.07 million
Apr 12, 2026 $ 0.017
-60.08%
$ -- $ 2.12 million
Apr 11, 2026 $ 0.0428
-51.30%
$ -- $ 3.24 million
Apr 10, 2026 $ 0.088
-34.04%
$ -- $ 4.31 million
Apr 9, 2026 $ 0.132
+65.76%
$ -- $ 3.63 million
Apr 8, 2026 $ 0.0842
+45.08%
$ -- $ 2.94 million
Apr 7, 2026 $ 0.0582
+6.58%
$ -- $ 2.83 million
Apr 6, 2026 $ 0.054
+169.83%
$ -- $ 2.5 million
Apr 5, 2026 $ 0.0208
+106.34%
$ -- $ 1.6 million
Apr 4, 2026 $ 0.0101
+91.15%
$ -- $ 922,498
Apr 3, 2026 $ 0.00487
+28.48%
$ -- $ 560,567
Apr 2, 2026 $ 0.00378
+62.62%
$ -- $ 421,717
Apr 1, 2026 $ 0.00231
-14.02%
$ -- $ 299,633
Mar 31, 2026 $ 0.00262
+86.08%
$ -- $ 388,714
Mar 30, 2026 $ 0.00148
+2.81%
$ -- $ 222,364
Mar 29, 2026 $ 0.00145
+2.81%
$ -- $ 499,911
Mar 28, 2026 $ 0.00134
-56.74%
$ -- $ 482,560
Mar 27, 2026 $ 0.0031
+49.51%
$ -- $ 431,939
Mar 26, 2026 $ 0.00208
-47.01%
$ -- $ 397,229
Mar 25, 2026 $ 0.00393
-41.66%
$ -- $ 474,208
Mar 24, 2026 $ 0.00671
-10.51%
$ -- $ 433,975
Mar 23, 2026 $ 0.00764
-34.22%
$ -- $ 772,782
Mar 22, 2026 $ 0.0112
+28.83%
$ -- $ 624,083
Mar 21, 2026 $ 0.00851
+112.94%
$ -- $ 471,412
Mar 20, 2026 $ 0.00381
+136.58%
$ -- $ 427,100
Mar 19, 2026 $ 0.00161
+41.93%
$ -- $ 305,804
Mar 18, 2026 $ 0.00126
+30.76%
$ -- $ 287,117
Mar 17, 2026 $ 0.000981
-24.09%
$ -- $ 252,607
Download