ODOO github.com/odoo/ODOO Historical Data

ODOO
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.051
+0.00%
$ -- $ 5.7 million
Today, at 5 PM $ 0.0458
+7.86%
$ -- $ 5.82 million
Today, at 4 PM $ 0.0428
+3.40%
$ -- $ 5.96 million
Today, at 3 PM $ 0.0414
+1.11%
$ -- $ 5.79 million
Today, at 2 PM $ 0.0406
-10.75%
$ -- $ 6.1 million
Today, at 1 PM $ 0.0455
+0.00%
$ -- $ 5.65 million
Today, at 12 PM $ 0.0441
-6.96%
$ -- $ 5.53 million
Today, at 11 AM $ 0.0475
-8.39%
$ -- $ 5.45 million
Today, at 10 AM $ 0.0517
-1.58%
$ -- $ 5.48 million
Today, at 9 AM $ 0.0526
+1.30%
$ -- $ 5.39 million
Today, at 8 AM $ 0.0521
-1.36%
$ -- $ 5.42 million
Today, at 7 AM $ 0.0532
-7.38%
$ -- $ 5.47 million
Today, at 6 AM $ 0.0569
-6.42%
$ -- $ 5.37 million
Today, at 5 AM $ 0.0601
+11.28%
$ -- $ 5.14 million
Today, at 4 AM $ 0.0539
-1.56%
$ -- $ 5.34 million
Today, at 3 AM $ 0.057
-5.74%
$ -- $ 5.5 million
Today, at 2 AM $ 0.0604
-8.67%
$ -- $ 5.28 million
Today, at 1 AM $ 0.0661
-6.35%
$ -- $ 5.28 million
Yesterday, at 12 AM $ 0.0714
+16.65%
$ -- $ 5.4 million
Yesterday, at 11 PM $ 0.0611
-3.31%
$ -- $ 5.53 million
Yesterday, at 10 PM $ 0.0639
+0.02%
$ -- $ 5.74 million
Yesterday, at 9 PM $ 0.0651
+2.14%
$ -- $ 5.79 million
Yesterday, at 8 PM $ 0.0648
+0.22%
$ -- $ 5.46 million
Yesterday, at 7 PM $ 0.0624
+2.01%
$ -- $ 5.45 million
Yesterday, at 6 PM $ 0.0611
+4.81%
$ -- $ 5.44 million
Yesterday, at 5 PM $ 0.0628
-2.61%
$ -- $ 5 million
Yesterday, at 4 PM $ 0.0645
+10.07%
$ -- $ 5.18 million
Yesterday, at 3 PM $ 0.0589
-8.59%
$ -- $ 5.04 million
Yesterday, at 2 PM $ 0.064
+8.26%
$ -- $ 4.92 million
Yesterday, at 1 PM $ 0.0552
+6.82%
$ -- $ 4.83 million
Yesterday, at 12 PM $ 0.0527
+16.05%
$ -- $ 4.89 million
Yesterday, at 11 AM $ 0.0454
+2.03%
$ -- $ 5 million
Yesterday, at 10 AM $ 0.0444
-2.12%
$ -- $ 5.03 million
Yesterday, at 9 AM $ 0.0427
+15.89%
$ -- $ 5.13 million
Yesterday, at 8 AM $ 0.0368
+0.24%
$ -- $ 4.97 million
Yesterday, at 7 AM $ 0.0366
+1.67%
$ -- $ 5.05 million
Yesterday, at 6 AM $ 0.0333
-0.87%
$ -- $ 5.14 million
Yesterday, at 5 AM $ 0.0356
+7.86%
$ -- $ 5.16 million
Yesterday, at 4 AM $ 0.033
-4.78%
$ -- $ 4.93 million
Yesterday, at 3 AM $ 0.037
+19.75%
$ -- $ 4.68 million
Yesterday, at 2 AM $ 0.0313
+12.39%
$ -- $ 4.47 million
Yesterday, at 1 AM $ 0.0275
+0.74%
$ -- $ 4.43 million
Apr 24, 12 AM $ 0.0272
-1.75%
$ -- $ 4.2 million
Apr 23, 11 PM $ 0.028
+5.68%
$ -- $ 3.95 million
Apr 23, 10 PM $ 0.0265
+6.89%
$ -- $ 3.82 million
Apr 23, 9 PM $ 0.0248
-5.23%
$ -- $ 3.73 million
Apr 23, 8 PM $ 0.0255
-0.49%
$ -- $ 3.78 million
Apr 23, 7 PM $ 0.0256
+3.12%
$ -- $ 3.6 million
Apr 23, 6 PM $ 0.0248
+9.13%
$ -- $ 3.76 million
Apr 23, 5 PM $ 0.0214
+0.47%
$ -- $ 4.02 million
Download