ODOO github.com/odoo/ODOO Historical Data

ODOO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.0508
-1.47%
$ -- $ 2.85 million
Apr 7, 7 AM $ 0.0508
-5.16%
$ -- $ 2.76 million
Apr 7, 6 AM $ 0.0535
-6.51%
$ -- $ 2.73 million
Apr 7, 5 AM $ 0.0572
+9.11%
$ -- $ 2.78 million
Apr 7, 4 AM $ 0.0525
-3.86%
$ -- $ 2.73 million
Apr 7, 3 AM $ 0.0531
-12.04%
$ -- $ 2.7 million
Apr 7, 2 AM $ 0.0601
-2.04%
$ -- $ 2.7 million
Apr 7, 1 AM $ 0.0613
+1.00%
$ -- $ 2.63 million
Apr 7, 12 AM $ 0.0607
+11.19%
$ -- $ 2.64 million
Apr 6, 11 PM $ 0.054
+7.94%
$ -- $ 2.5 million
Apr 6, 9 PM $ 0.049
+36.84%
$ -- $ 2.35 million
Apr 6, 8 PM $ 0.0363
-12.59%
$ -- $ 2.14 million
Apr 6, 7 PM $ 0.0415
+3.27%
$ -- $ 2.1 million
Apr 6, 6 PM $ 0.0405
+3.01%
$ -- $ 2.1 million
Apr 6, 5 PM $ 0.0366
+7.06%
$ -- $ 2.05 million
Apr 6, 4 PM $ 0.0322
+14.67%
$ -- $ 1.99 million
Apr 6, 3 PM $ 0.0297
+7.41%
$ -- $ 1.76 million
Apr 6, 2 PM $ 0.0277
-9.25%
$ -- $ 1.88 million
Apr 6, 1 PM $ 0.0308
-1.34%
$ -- $ 1.84 million
Apr 6, 12 PM $ 0.0312
+14.95%
$ -- $ 1.84 million
Apr 6, 11 AM $ 0.0273
-1.22%
$ -- $ 1.79 million
Apr 6, 10 AM $ 0.025
+26.19%
$ -- $ 1.69 million
Apr 6, 9 AM $ 0.0198
+0.59%
$ -- $ 1.6 million
Apr 6, 8 AM $ 0.0196
-5.53%
$ -- $ 1.6 million
Apr 6, 7 AM $ 0.02
+14.53%
$ -- $ 1.6 million
Apr 6, 6 AM $ 0.017
-15.27%
$ -- $ 1.63 million
Apr 6, 5 AM $ 0.0216
-4.68%
$ -- $ 1.62 million
Apr 6, 4 AM $ 0.0226
+8.21%
$ -- $ 1.63 million
Apr 6, 3 AM $ 0.021
+4.81%
$ -- $ 1.59 million
Apr 6, 2 AM $ 0.0201
+7.32%
$ -- $ 1.62 million
Apr 6, 1 AM $ 0.0179
-6.42%
$ -- $ 1.6 million
Apr 6, 12 AM $ 0.0202
+0.77%
$ -- $ 1.61 million
Apr 5, 11 PM $ 0.0208
-4.55%
$ -- $ 1.6 million
Apr 5, 10 PM $ 0.0205
+3.74%
$ -- $ 1.49 million
Apr 5, 9 PM $ 0.0195
-8.00%
$ -- $ 1.53 million
Apr 5, 8 PM $ 0.0207
+18.09%
$ -- $ 1.44 million
Apr 5, 7 PM $ 0.0176
+2.44%
$ -- $ 1.42 million
Apr 5, 6 PM $ 0.0177
-9.20%
$ -- $ 1.44 million
Apr 5, 5 PM $ 0.0192
-3.49%
$ -- $ 1.46 million
Apr 5, 4 PM $ 0.0193
-10.40%
$ -- $ 1.42 million
Apr 5, 3 PM $ 0.0208
+6.13%
$ -- $ 1.39 million
Apr 5, 2 PM $ 0.0186
+0.19%
$ -- $ 1.22 million
Apr 5, 1 PM $ 0.0186
+18.97%
$ -- $ 1.22 million
Apr 5, 12 PM $ 0.0154
+0.99%
$ -- $ 1.2 million
Apr 5, 11 AM $ 0.0143
+0.77%
$ -- $ 1.19 million
Apr 5, 10 AM $ 0.0133
+0.64%
$ -- $ 1.19 million
Apr 5, 9 AM $ 0.0134
+1.13%
$ -- $ 1.16 million
Apr 5, 8 AM $ 0.0142
-0.38%
$ -- $ 1.21 million
Apr 5, 7 AM $ 0.0144
+30.95%
$ -- $ 1.2 million
Apr 5, 6 AM $ 0.0114
+3.32%
$ -- $ 1.12 million