ODOO github.com/odoo/ODOO Historical Data

ODOO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.0144
+30.95%
$ -- $ 1.2 million
Apr 5, 6 AM $ 0.0114
+3.32%
$ -- $ 1.12 million
Apr 5, 5 AM $ 0.0111
+7.82%
$ -- $ 1.07 million
Apr 5, 4 AM $ 0.0102
-8.15%
$ -- $ 1.05 million
Apr 5, 3 AM $ 0.0112
-2.85%
$ -- $ 1.03 million
Apr 5, 2 AM $ 0.0106
+8.43%
$ -- $ 1.03 million
Apr 5, 1 AM $ 0.00988
+1.41%
$ -- $ 999,005
Apr 5, 12 AM $ 0.00974
-3.29%
$ -- $ 926,229
Apr 4, 11 PM $ 0.0101
+2.61%
$ -- $ 922,498
Apr 4, 10 PM $ 0.0097
+9.62%
$ -- $ 930,091
Apr 4, 9 PM $ 0.00893
+0.54%
$ -- $ 885,152
Apr 4, 8 PM $ 0.00938
+2.11%
$ -- $ 877,788
Apr 4, 7 PM $ 0.00927
+17.31%
$ -- $ 839,221
Apr 4, 6 PM $ 0.00733
+12.62%
$ -- $ 826,944
Apr 4, 5 PM $ 0.00643
-8.84%
$ -- $ 814,358
Apr 4, 4 PM $ 0.00733
+1.63%
$ -- $ 764,531
Apr 4, 3 PM $ 0.0077
-2.06%
$ -- $ 743,510
Apr 4, 2 PM $ 0.00745
+3.28%
$ -- $ 713,832
Apr 4, 1 PM $ 0.00724
+2.63%
$ -- $ 713,137
Apr 4, 12 PM $ 0.00699
+6.92%
$ -- $ 685,628
Apr 4, 11 AM $ 0.00608
-5.25%
$ -- $ 647,072
Apr 4, 10 AM $ 0.00637
+9.02%
$ -- $ 666,102
Apr 4, 9 AM $ 0.0058
-18.00%
$ -- $ 653,227
Apr 4, 8 AM $ 0.00688
-1.96%
$ -- $ 639,521
Apr 4, 7 AM $ 0.00736
+8.84%
$ -- $ 614,472
Apr 4, 6 AM $ 0.00677
+0.09%
$ -- $ 622,961
Apr 4, 5 AM $ 0.00679
+28.66%
$ -- $ 626,709
Apr 4, 4 AM $ 0.0051
-0.51%
$ -- $ 574,946
Apr 4, 3 AM $ 0.00494
+7.70%
$ -- $ 609,836
Apr 4, 2 AM $ 0.0049
+0.66%
$ -- $ 594,320
Apr 4, 1 AM $ 0.00486
-5.12%
$ -- $ 607,826
Apr 4, 12 AM $ 0.005
-5.14%
$ -- $ 589,173
Apr 3, 11 PM $ 0.00487
+2.45%
$ -- $ 560,567
Apr 3, 10 PM $ 0.00507
-4.93%
$ -- $ 525,315
Apr 3, 9 PM $ 0.00499
+16.71%
$ -- $ 528,814
Apr 3, 8 PM $ 0.00435
-0.38%
$ -- $ 497,996
Apr 3, 7 PM $ 0.00438
-11.47%
$ -- $ 496,574
Apr 3, 6 PM $ 0.0049
+5.92%
$ -- $ 505,855
Apr 3, 5 PM $ 0.00456
-2.38%
$ -- $ 441,165
Apr 3, 4 PM $ 0.00462
+1.28%
$ -- $ 446,925
Apr 3, 3 PM $ 0.00457
+8.22%
$ -- $ 441,082
Apr 3, 2 PM $ 0.0044
+0.00%
$ -- $ 442,642
Apr 3, 12 PM $ 0.0054
+0.00%
$ -- $ 466,108
Apr 3, 11 AM $ 0.00535
+12.13%
$ -- $ 505,230
Apr 3, 10 AM $ 0.00453
+3.03%
$ -- $ 481,630
Apr 3, 9 AM $ 0.00445
-12.86%
$ -- $ 487,174
Apr 3, 8 AM $ 0.0051
+5.14%
$ -- $ 481,311
Apr 3, 6 AM $ 0.00459
+8.00%
$ -- $ 463,812
Apr 3, 5 AM $ 0.00423
-4.39%
$ -- $ 444,020
Apr 3, 4 AM $ 0.00447
+0.36%
$ -- $ 433,077