ODOO github.com/odoo/ODOO Historical Data

ODOO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.00447
+0.36%
$ -- $ 433,077
Apr 3, 3 AM $ 0.00416
-2.74%
$ -- $ 432,945
Apr 3, 2 AM $ 0.00427
+6.12%
$ -- $ 422,336
Apr 3, 1 AM $ 0.00383
-0.13%
$ -- $ 422,447
Apr 3, 12 AM $ 0.00378
-0.44%
$ -- $ 402,695
Apr 2, 11 PM $ 0.00378
+0.45%
$ -- $ 421,717
Apr 2, 10 PM $ 0.00374
+11.04%
$ -- $ 443,741
Apr 2, 9 PM $ 0.00332
+3.20%
$ -- $ 424,998
Apr 2, 8 PM $ 0.00322
+4.74%
$ -- $ 430,195
Apr 2, 7 PM $ 0.00309
+19.61%
$ -- $ 436,391
Apr 2, 6 PM $ 0.00273
-0.55%
$ -- $ 411,261
Apr 2, 5 PM $ 0.00267
-9.88%
$ -- $ 418,596
Apr 2, 4 PM $ 0.00322
+2.05%
$ -- $ 406,199
Apr 2, 3 PM $ 0.00309
-10.64%
$ -- $ 400,645
Apr 2, 2 PM $ 0.00348
-0.89%
$ -- $ 382,603
Apr 2, 1 PM $ 0.00355
+7.98%
$ -- $ 385,210
Apr 2, 12 PM $ 0.00342
+3.57%
$ -- $ 388,562
Apr 2, 11 AM $ 0.00327
+5.14%
$ -- $ 376,542
Apr 2, 10 AM $ 0.00285
+5.44%
$ -- $ 359,848
Apr 2, 9 AM $ 0.00281
-8.46%
$ -- $ 350,854
Apr 2, 8 AM $ 0.00307
-0.02%
$ -- $ 340,259
Apr 2, 7 AM $ 0.00282
-3.48%
$ -- $ 346,901
Apr 2, 6 AM $ 0.00277
+7.22%
$ -- $ 337,976
Apr 2, 5 AM $ 0.00256
+4.50%
$ -- $ 317,992
Apr 2, 4 AM $ 0.00242
+11.21%
$ -- $ 327,043
Apr 2, 3 AM $ 0.00217
-10.10%
$ -- $ 327,460
Apr 2, 2 AM $ 0.00234
-0.45%
$ -- $ 322,253
Apr 2, 1 AM $ 0.00221
+2.14%
$ -- $ 317,674
Apr 2, 12 AM $ 0.00216
-7.05%
$ -- $ 305,486
Apr 1, 11 PM $ 0.00231
+9.81%
$ -- $ 299,633
Apr 1, 10 PM $ 0.00224
+1.86%
$ -- $ 296,479
Apr 1, 9 PM $ 0.00223
+1.16%
$ -- $ 308,724
Apr 1, 8 PM $ 0.00222
+0.94%
$ -- $ 308,122
Apr 1, 7 PM $ 0.00219
-1.10%
$ -- $ 309,563
Apr 1, 6 PM $ 0.00219
+7.53%
$ -- $ 351,170
Apr 1, 5 PM $ 0.00207
-9.68%
$ -- $ 360,033
Apr 1, 4 PM $ 0.00228
-6.64%
$ -- $ 360,329
Apr 1, 3 PM $ 0.00248
+1.49%
$ -- $ 348,647
Apr 1, 2 PM $ 0.00235
+10.04%
$ -- $ 351,357
Apr 1, 1 PM $ 0.00213
-8.41%
$ -- $ 360,443
Apr 1, 12 PM $ 0.00226
+23.22%
$ -- $ 355,596
Apr 1, 11 AM $ 0.00182
+3.02%
$ -- $ 361,665
Apr 1, 10 AM $ 0.00165
-8.81%
$ -- $ 360,680
Apr 1, 9 AM $ 0.00181
+1.02%
$ -- $ 363,825
Apr 1, 8 AM $ 0.00174
-11.47%
$ -- $ 368,442
Apr 1, 7 AM $ 0.00199
-2.49%
$ -- $ 391,573
Apr 1, 6 AM $ 0.00202
+0.28%
$ -- $ 385,033
Apr 1, 5 AM $ 0.00199
+3.86%
$ -- $ 388,071
Apr 1, 4 AM $ 0.00177
-15.96%
$ -- $ 392,314
Apr 1, 3 AM $ 0.00203
-6.83%
$ -- $ 366,206