ODOO github.com/odoo/ODOO Historical Data

ODOO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.00203
-6.83%
$ -- $ 366,206
Apr 1, 2 AM $ 0.00213
-3.00%
$ -- $ 386,486
Apr 1, 1 AM $ 0.00218
-5.52%
$ -- $ 381,754
Apr 1, 12 AM $ 0.00248
-7.77%
$ -- $ 393,663
Mar 31, 11 PM $ 0.00262
-3.21%
$ -- $ 388,714
Mar 31, 10 PM $ 0.00255
-2.08%
$ -- $ 376,918
Mar 31, 9 PM $ 0.00283
+7.94%
$ -- $ 377,609
Mar 31, 8 PM $ 0.00278
-0.56%
$ -- $ 373,508
Mar 31, 7 PM $ 0.00297
+8.33%
$ -- $ 388,941
Mar 31, 6 PM $ 0.00283
+4.79%
$ -- $ 369,165
Mar 31, 5 PM $ 0.00272
-0.30%
$ -- $ 343,973
Mar 31, 4 PM $ 0.00273
-0.90%
$ -- $ 331,048
Mar 31, 3 PM $ 0.00274
+0.73%
$ -- $ 341,135
Mar 31, 2 PM $ 0.00265
-13.13%
$ -- $ 341,532
Mar 31, 1 PM $ 0.00309
+3.19%
$ -- $ 321,708
Mar 31, 12 PM $ 0.00298
+16.59%
$ -- $ 330,986
Mar 31, 11 AM $ 0.00272
-9.18%
$ -- $ 300,529
Mar 31, 10 AM $ 0.00283
+15.67%
$ -- $ 284,912
Mar 31, 9 AM $ 0.00245
-4.89%
$ -- $ 274,795
Mar 31, 8 AM $ 0.00246
+6.37%
$ -- $ 272,501
Mar 31, 7 AM $ 0.00232
+4.83%
$ -- $ 255,322
Mar 31, 6 AM $ 0.00223
-6.29%
$ -- $ 258,471
Mar 31, 5 AM $ 0.00233
-5.11%
$ -- $ 252,359
Mar 31, 4 AM $ 0.00248
+1.88%
$ -- $ 242,810
Mar 31, 3 AM $ 0.00244
+15.42%
$ -- $ 253,999
Mar 31, 2 AM $ 0.00213
+8.62%
$ -- $ 249,463
Mar 31, 1 AM $ 0.00181
+11.31%
$ -- $ 239,631
Mar 31, 12 AM $ 0.00154
+8.91%
$ -- $ 222,786
Mar 30, 11 PM $ 0.00148
-6.76%
$ -- $ 222,364
Mar 30, 10 PM $ 0.00153
+8.92%
$ -- $ 223,171
Mar 30, 9 PM $ 0.0014
-8.51%
$ -- $ 232,974
Mar 30, 8 PM $ 0.00154
+26.85%
$ -- $ 242,429
Mar 30, 7 PM $ 0.00114
+6.50%
$ -- $ 231,425
Mar 30, 6 PM $ 0.00109
-0.74%
$ -- $ 229,786
Mar 30, 5 PM $ 0.0011
+11.34%
$ -- $ 245,840
Mar 30, 4 PM $ 0.00101
-1.89%
$ -- $ 275,191
Mar 30, 3 PM $ 0.0011
-6.59%
$ -- $ 278,967
Mar 30, 2 PM $ 0.00113
-2.12%
$ -- $ 280,545
Mar 30, 1 PM $ 0.00116
+0.05%
$ -- $ 291,960
Mar 30, 12 PM $ 0.00119
+2.30%
$ -- $ 299,907
Mar 30, 11 AM $ 0.00119
+14.71%
$ -- $ 308,356
Mar 30, 10 AM $ 0.00101
+8.18%
$ -- $ 323,975
Mar 30, 9 AM $ 0.000938
+1.26%
$ -- $ 354,903
Mar 30, 8 AM $ 0.000949
-11.17%
$ -- $ 376,532
Mar 30, 7 AM $ 0.00109
-6.17%
$ -- $ 415,342
Mar 30, 6 AM $ 0.00122
+4.96%
$ -- $ 465,204
Mar 30, 5 AM $ 0.00115
-6.95%
$ -- $ 481,725
Mar 30, 4 AM $ 0.00121
+0.53%
$ -- $ 486,749
Mar 30, 3 AM $ 0.00119
-11.78%
$ -- $ 493,940
Mar 30, 2 AM $ 0.0014
-0.40%
$ -- $ 504,453