ODOO github.com/odoo/ODOO Historical Data

ODOO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.0014
-0.40%
$ -- $ 504,453
Mar 30, 1 AM $ 0.00141
-5.54%
$ -- $ 509,593
Mar 30, 12 AM $ 0.00151
+4.36%
$ -- $ 500,859
Mar 29, 11 PM $ 0.00145
+8.02%
$ -- $ 499,911
Mar 29, 10 PM $ 0.00139
-6.49%
$ -- $ 489,020
Mar 29, 9 PM $ 0.00141
+14.14%
$ -- $ 486,818
Mar 29, 8 PM $ 0.00128
+3.21%
$ -- $ 463,991
Mar 29, 7 PM $ 0.00133
-1.96%
$ -- $ 455,841
Mar 29, 6 PM $ 0.00135
+3.90%
$ -- $ 469,151
Mar 29, 5 PM $ 0.00127
-4.51%
$ -- $ 442,600
Mar 29, 4 PM $ 0.00138
-6.03%
$ -- $ 411,159
Mar 29, 3 PM $ 0.00148
-1.82%
$ -- $ 402,994
Mar 29, 2 PM $ 0.00151
-3.92%
$ -- $ 402,379
Mar 29, 1 PM $ 0.00155
+6.10%
$ -- $ 405,065
Mar 29, 12 PM $ 0.00148
+16.08%
$ -- $ 417,356
Mar 29, 11 AM $ 0.0013
-2.60%
$ -- $ 445,091
Mar 29, 10 AM $ 0.00134
-10.76%
$ -- $ 457,617
Mar 29, 9 AM $ 0.00143
+17.51%
$ -- $ 450,665
Mar 29, 8 AM $ 0.00114
-19.17%
$ -- $ 445,952
Mar 29, 7 AM $ 0.00146
+5.10%
$ -- $ 445,730
Mar 29, 6 AM $ 0.00134
+6.63%
$ -- $ 485,011
Mar 29, 5 AM $ 0.00118
+5.31%
$ -- $ 488,210
Mar 29, 4 AM $ 0.00114
-4.00%
$ -- $ 486,711
Mar 29, 3 AM $ 0.00128
+6.60%
$ -- $ 458,379
Mar 29, 2 AM $ 0.00121
-1.79%
$ -- $ 442,170
Mar 29, 1 AM $ 0.00122
-7.71%
$ -- $ 449,367
Mar 29, 12 AM $ 0.00132
-6.49%
$ -- $ 471,008
Mar 28, 11 PM $ 0.00134
-4.90%
$ -- $ 482,560
Mar 28, 10 PM $ 0.00141
-7.56%
$ -- $ 485,890
Mar 28, 9 PM $ 0.0016
-2.72%
$ -- $ 523,618
Mar 28, 8 PM $ 0.00176
+1.75%
$ -- $ 539,290
Mar 28, 7 PM $ 0.00164
+1.40%
$ -- $ 558,779
Mar 28, 6 PM $ 0.0016
+3.05%
$ -- $ 558,596
Mar 28, 5 PM $ 0.00158
+7.64%
$ -- $ 555,881
Mar 28, 4 PM $ 0.00145
-17.63%
$ -- $ 562,721
Mar 28, 3 PM $ 0.00164
+30.16%
$ -- $ 563,788
Mar 28, 2 PM $ 0.00128
-9.01%
$ -- $ 555,505
Mar 28, 1 PM $ 0.00134
-14.34%
$ -- $ 580,341
Mar 28, 12 PM $ 0.00164
+2.37%
$ -- $ 589,896
Mar 28, 11 AM $ 0.00168
+15.68%
$ -- $ 540,518
Mar 28, 10 AM $ 0.00147
-16.28%
$ -- $ 513,947
Mar 28, 9 AM $ 0.00176
+1.66%
$ -- $ 517,316
Mar 28, 8 AM $ 0.00173
+6.13%
$ -- $ 499,256
Mar 28, 7 AM $ 0.00161
-13.88%
$ -- $ 468,379
Mar 28, 6 AM $ 0.00179
-2.83%
$ -- $ 456,249
Mar 28, 5 AM $ 0.00177
-11.87%
$ -- $ 459,967
Mar 28, 4 AM $ 0.00206
-6.06%
$ -- $ 455,394
Mar 28, 3 AM $ 0.00219
-2.70%
$ -- $ 472,556
Mar 28, 2 AM $ 0.00225
-2.10%
$ -- $ 470,418
Mar 28, 1 AM $ 0.0025
-12.31%
$ -- $ 470,744