ODOO github.com/odoo/ODOO Historical Data

ODOO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.00225
-2.10%
$ -- $ 470,418
Mar 28, 1 AM $ 0.0025
-12.31%
$ -- $ 470,744
Mar 28, 12 AM $ 0.0029
-6.35%
$ -- $ 455,663
Mar 27, 11 PM $ 0.0031
+3.45%
$ -- $ 431,939
Mar 27, 10 PM $ 0.00301
+1.73%
$ -- $ 450,331
Mar 27, 9 PM $ 0.00293
+13.53%
$ -- $ 439,722
Mar 27, 8 PM $ 0.00258
+9.88%
$ -- $ 429,229
Mar 27, 7 PM $ 0.00215
+1.09%
$ -- $ 406,490
Mar 27, 6 PM $ 0.00216
+2.45%
$ -- $ 404,054
Mar 27, 5 PM $ 0.00209
-16.35%
$ -- $ 432,202
Mar 27, 4 PM $ 0.0025
+3.75%
$ -- $ 428,892
Mar 27, 3 PM $ 0.00234
+5.31%
$ -- $ 429,095
Mar 27, 2 PM $ 0.00211
+11.85%
$ -- $ 412,892
Mar 27, 1 PM $ 0.00187
+1.62%
$ -- $ 410,284
Mar 27, 12 PM $ 0.00185
+6.58%
$ -- $ 406,367
Mar 27, 11 AM $ 0.00172
+1.24%
$ -- $ 398,880
Mar 27, 10 AM $ 0.00183
+2.56%
$ -- $ 396,577
Mar 27, 9 AM $ 0.00169
-3.00%
$ -- $ 379,682
Mar 27, 8 AM $ 0.00176
-7.68%
$ -- $ 409,873
Mar 27, 7 AM $ 0.00191
-4.91%
$ -- $ 416,613
Mar 27, 6 AM $ 0.00203
+7.06%
$ -- $ 438,719
Mar 27, 5 AM $ 0.00196
-6.66%
$ -- $ 448,977
Mar 27, 4 AM $ 0.00213
-1.12%
$ -- $ 437,534
Mar 27, 3 AM $ 0.00224
-0.74%
$ -- $ 411,209
Mar 27, 2 AM $ 0.00228
+6.54%
$ -- $ 421,531
Mar 27, 1 AM $ 0.00219
+11.12%
$ -- $ 421,943
Mar 27, 12 AM $ 0.00199
-4.03%
$ -- $ 403,555
Mar 26, 11 PM $ 0.00208
-13.39%
$ -- $ 397,229
Mar 26, 10 PM $ 0.00237
-13.95%
$ -- $ 367,686
Mar 26, 9 PM $ 0.00273
+5.81%
$ -- $ 363,521
Mar 26, 8 PM $ 0.00247
-4.44%
$ -- $ 343,071
Mar 26, 7 PM $ 0.0026
-16.13%
$ -- $ 506,543
Mar 26, 6 PM $ 0.003
+5.58%
$ -- $ 504,257
Mar 26, 5 PM $ 0.00266
+1.12%
$ -- $ 494,964
Mar 26, 4 PM $ 0.0025
+2.56%
$ -- $ 495,057
Mar 26, 3 PM $ 0.00245
+15.18%
$ -- $ 533,719
Mar 26, 2 PM $ 0.00223
+1.86%
$ -- $ 539,346
Mar 26, 1 PM $ 0.0023
-1.72%
$ -- $ 534,862
Mar 26, 12 PM $ 0.00231
+2.27%
$ -- $ 540,886
Mar 26, 11 AM $ 0.00227
-9.17%
$ -- $ 545,785
Mar 26, 10 AM $ 0.0025
+4.22%
$ -- $ 558,565
Mar 26, 9 AM $ 0.00241
-4.13%
$ -- $ 579,265
Mar 26, 8 AM $ 0.00253
+0.10%
$ -- $ 413,801
Mar 26, 7 AM $ 0.00255
-7.89%
$ -- $ 424,002
Mar 26, 6 AM $ 0.00278
-4.89%
$ -- $ 417,641
Mar 26, 5 AM $ 0.00294
-7.12%
$ -- $ 417,129
Mar 26, 4 AM $ 0.00317
-6.98%
$ -- $ 419,782
Mar 26, 3 AM $ 0.00342
-2.87%
$ -- $ 414,901
Mar 26, 2 AM $ 0.00371
+6.22%
$ -- $ 407,399
Mar 26, 1 AM $ 0.00353
-3.06%
$ -- $ 415,452