ODOO github.com/odoo/ODOO Historical Data

ODOO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.00353
-3.06%
$ -- $ 415,452
Mar 26, 12 AM $ 0.00362
-7.71%
$ -- $ 445,977
Mar 25, 11 PM $ 0.00393
-5.39%
$ -- $ 474,208
Mar 25, 10 PM $ 0.00431
+2.73%
$ -- $ 494,404
Mar 25, 9 PM $ 0.00424
+12.36%
$ -- $ 505,441
Mar 25, 8 PM $ 0.00379
-0.46%
$ -- $ 530,535
Mar 25, 7 PM $ 0.00377
-3.73%
$ -- $ 521,809
Mar 25, 6 PM $ 0.00395
-0.34%
$ -- $ 514,995
Mar 25, 5 PM $ 0.00393
-15.47%
$ -- $ 510,905
Mar 25, 4 PM $ 0.00439
+0.49%
$ -- $ 489,866
Mar 25, 3 PM $ 0.00435
-8.77%
$ -- $ 466,225
Mar 25, 2 PM $ 0.00493
+3.32%
$ -- $ 460,448
Mar 25, 1 PM $ 0.00477
-3.48%
$ -- $ 445,206
Mar 25, 11 AM $ 0.00557
-3.30%
$ -- $ 409,957
Mar 25, 10 AM $ 0.00603
+6.40%
$ -- $ 403,475
Mar 25, 9 AM $ 0.00576
+1.94%
$ -- $ 415,349
Mar 25, 8 AM $ 0.00577
+9.05%
$ -- $ 400,387
Mar 25, 7 AM $ 0.00529
+9.63%
$ -- $ 407,778
Mar 25, 6 AM $ 0.00479
+1.98%
$ -- $ 403,993
Mar 25, 5 AM $ 0.00469
+3.66%
$ -- $ 397,059
Mar 25, 4 AM $ 0.00457
-9.99%
$ -- $ 399,525
Mar 25, 3 AM $ 0.0052
-11.69%
$ -- $ 415,140
Mar 25, 2 AM $ 0.00589
+3.22%
$ -- $ 434,211
Mar 25, 1 AM $ 0.00589
-0.99%
$ -- $ 432,146
Mar 25, 12 AM $ 0.00595
-11.80%
$ -- $ 440,045
Mar 24, 11 PM $ 0.00671
-10.66%
$ -- $ 433,975
Mar 24, 10 PM $ 0.00747
+6.75%
$ -- $ 438,990
Mar 24, 9 PM $ 0.0072
+0.61%
$ -- $ 451,497
Mar 24, 8 PM $ 0.0072
+3.17%
$ -- $ 429,707
Mar 24, 7 PM $ 0.0069
-0.74%
$ -- $ 444,086
Mar 24, 6 PM $ 0.00695
+4.43%
$ -- $ 488,068
Mar 24, 5 PM $ 0.00633
-6.39%
$ -- $ 519,015
Mar 24, 4 PM $ 0.00673
+8.40%
$ -- $ 558,645
Mar 24, 3 PM $ 0.00623
-7.03%
$ -- $ 560,328
Mar 24, 2 PM $ 0.00672
-3.43%
$ -- $ 581,655
Mar 24, 1 PM $ 0.00708
+0.41%
$ -- $ 612,573
Mar 24, 12 PM $ 0.00703
-10.06%
$ -- $ 649,801
Mar 24, 11 AM $ 0.00842
-1.80%
$ -- $ 681,390
Mar 24, 10 AM $ 0.00855
+6.85%
$ -- $ 681,952
Mar 24, 9 AM $ 0.00811
+3.62%
$ -- $ 708,735
Mar 24, 8 AM $ 0.00772
-3.62%
$ -- $ 716,037
Mar 24, 7 AM $ 0.00796
+2.17%
$ -- $ 722,170
Mar 24, 6 AM $ 0.00795
+7.24%
$ -- $ 732,935
Mar 24, 5 AM $ 0.00727
+1.75%
$ -- $ 762,943
Mar 24, 4 AM $ 0.0071
+5.40%
$ -- $ 777,854
Mar 24, 3 AM $ 0.00676
+14.83%
$ -- $ 804,319
Mar 24, 2 AM $ 0.00589
-8.77%
$ -- $ 796,231
Mar 24, 1 AM $ 0.00634
-17.42%
$ -- $ 800,729
Mar 24, 12 AM $ 0.00773
+3.08%
$ -- $ 783,249
Mar 23, 11 PM $ 0.00764
-4.93%
$ -- $ 772,782