ODOO github.com/odoo/ODOO Historical Data

ODOO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.00764
-4.93%
$ -- $ 772,782
Mar 23, 10 PM $ 0.00816
+8.95%
$ -- $ 771,794
Mar 23, 9 PM $ 0.00743
-1.76%
$ -- $ 760,823
Mar 23, 8 PM $ 0.00743
-2.93%
$ -- $ 779,616
Mar 23, 7 PM $ 0.00828
-10.13%
$ -- $ 742,313
Mar 23, 6 PM $ 0.00922
-10.54%
$ -- $ 709,923
Mar 23, 5 PM $ 0.0103
-1.21%
$ -- $ 708,949
Mar 23, 4 PM $ 0.0104
+1.90%
$ -- $ 710,986
Mar 23, 3 PM $ 0.0107
-7.42%
$ -- $ 702,686
Mar 23, 2 PM $ 0.012
-0.94%
$ -- $ 717,232
Mar 23, 1 PM $ 0.0121
-2.58%
$ -- $ 707,857
Mar 23, 12 PM $ 0.0124
+7.59%
$ -- $ 694,096
Mar 23, 11 AM $ 0.0115
-4.02%
$ -- $ 650,151
Mar 23, 10 AM $ 0.0119
-2.41%
$ -- $ 644,279
Mar 23, 9 AM $ 0.0122
-0.30%
$ -- $ 658,716
Mar 23, 8 AM $ 0.0121
-6.58%
$ -- $ 681,361
Mar 23, 7 AM $ 0.0129
+8.01%
$ -- $ 680,452
Mar 23, 6 AM $ 0.0123
-1.05%
$ -- $ 681,366
Mar 23, 5 AM $ 0.0125
-6.11%
$ -- $ 668,628
Mar 23, 4 AM $ 0.0121
-2.59%
$ -- $ 662,217
Mar 23, 3 AM $ 0.0125
-1.47%
$ -- $ 638,960
Mar 23, 2 AM $ 0.0122
-4.09%
$ -- $ 613,770
Mar 23, 1 AM $ 0.0126
-0.14%
$ -- $ 581,296
Mar 23, 12 AM $ 0.0127
+9.17%
$ -- $ 607,713
Mar 22, 11 PM $ 0.0112
+3.85%
$ -- $ 624,083
Mar 22, 10 PM $ 0.0109
+0.08%
$ -- $ 634,062
Mar 22, 9 PM $ 0.0109
+6.21%
$ -- $ 648,163
Mar 22, 8 PM $ 0.00986
-4.74%
$ -- $ 646,381
Mar 22, 7 PM $ 0.0103
+7.49%
$ -- $ 647,825
Mar 22, 6 PM $ 0.00941
+3.39%
$ -- $ 630,781
Mar 22, 5 PM $ 0.00911
+0.51%
$ -- $ 613,269
Mar 22, 4 PM $ 0.00912
-1.69%
$ -- $ 560,889
Mar 22, 3 PM $ 0.00919
-5.57%
$ -- $ 583,618
Mar 22, 2 PM $ 0.00961
-7.92%
$ -- $ 557,478
Mar 22, 1 PM $ 0.0101
+10.88%
$ -- $ 570,020
Mar 22, 12 PM $ 0.00916
+5.45%
$ -- $ 554,269
Mar 22, 11 AM $ 0.00874
-4.27%
$ -- $ 561,985
Mar 22, 10 AM $ 0.00917
+26.71%
$ -- $ 561,636
Mar 22, 9 AM $ 0.00771
-7.07%
$ -- $ 537,452
Mar 22, 8 AM $ 0.00835
-0.59%
$ -- $ 544,786
Mar 22, 7 AM $ 0.00832
-5.05%
$ -- $ 546,615
Mar 22, 6 AM $ 0.00866
-4.92%
$ -- $ 519,828
Mar 22, 5 AM $ 0.00911
-1.84%
$ -- $ 512,994
Mar 22, 4 AM $ 0.00993
+0.69%
$ -- $ 468,909
Mar 22, 3 AM $ 0.0098
+0.95%
$ -- $ 511,098
Mar 22, 2 AM $ 0.00966
-0.73%
$ -- $ 525,938
Mar 22, 1 AM $ 0.00942
+2.15%
$ -- $ 520,041
Mar 22, 12 AM $ 0.00921
+5.61%
$ -- $ 498,502
Mar 21, 11 PM $ 0.00851
+4.15%
$ -- $ 471,412
Mar 21, 10 PM $ 0.00802
+5.10%
$ -- $ 460,234