ODOO github.com/odoo/ODOO Historical Data

ODOO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.00851
+4.15%
$ -- $ 471,412
Mar 21, 10 PM $ 0.00802
+5.10%
$ -- $ 460,234
Mar 21, 9 PM $ 0.00778
+3.56%
$ -- $ 461,534
Mar 21, 8 PM $ 0.00746
-15.93%
$ -- $ 464,852
Mar 21, 7 PM $ 0.00911
+2.58%
$ -- $ 466,308
Mar 21, 6 PM $ 0.00879
+10.64%
$ -- $ 469,782
Mar 21, 5 PM $ 0.00796
+1.56%
$ -- $ 473,610
Mar 21, 4 PM $ 0.00763
+20.16%
$ -- $ 469,179
Mar 21, 3 PM $ 0.00634
-1.92%
$ -- $ 458,689
Mar 21, 2 PM $ 0.00659
+2.92%
$ -- $ 459,099
Mar 21, 1 PM $ 0.00614
+19.61%
$ -- $ 469,210
Mar 21, 12 PM $ 0.00506
-2.21%
$ -- $ 449,676
Mar 21, 11 AM $ 0.00511
+4.64%
$ -- $ 449,783
Mar 21, 10 AM $ 0.0048
+23.68%
$ -- $ 485,147
Mar 21, 9 AM $ 0.00388
-0.97%
$ -- $ 464,134
Mar 21, 8 AM $ 0.00393
+6.36%
$ -- $ 464,040
Mar 21, 7 AM $ 0.00359
-4.83%
$ -- $ 467,344
Mar 21, 6 AM $ 0.00387
-6.36%
$ -- $ 466,349
Mar 21, 5 AM $ 0.00418
+2.75%
$ -- $ 463,085
Mar 21, 4 AM $ 0.00405
-1.66%
$ -- $ 466,446
Mar 21, 3 AM $ 0.00407
-2.29%
$ -- $ 441,051
Mar 21, 2 AM $ 0.00419
-5.06%
$ -- $ 421,778
Mar 21, 1 AM $ 0.00433
-0.53%
$ -- $ 417,044
Mar 21, 12 AM $ 0.00434
+8.71%
$ -- $ 437,632
Mar 20, 11 PM $ 0.00381
-1.29%
$ -- $ 427,100
Mar 20, 10 PM $ 0.00373
+11.39%
$ -- $ 422,925
Mar 20, 9 PM $ 0.00335
+17.98%
$ -- $ 423,271
Mar 20, 8 PM $ 0.00281
+2.29%
$ -- $ 406,577
Mar 20, 7 PM $ 0.00292
-2.22%
$ -- $ 405,526
Mar 20, 6 PM $ 0.0028
+0.03%
$ -- $ 389,919
Mar 20, 5 PM $ 0.00263
+2.98%
$ -- $ 374,375
Mar 20, 4 PM $ 0.00248
+3.53%
$ -- $ 387,941
Mar 20, 3 PM $ 0.00238
+0.55%
$ -- $ 389,986
Mar 20, 2 PM $ 0.00249
-11.28%
$ -- $ 378,483
Mar 20, 1 PM $ 0.00266
+1.22%
$ -- $ 365,967
Mar 20, 12 PM $ 0.00256
-12.20%
$ -- $ 378,144
Mar 20, 11 AM $ 0.00295
-1.28%
$ -- $ 375,326
Mar 20, 10 AM $ 0.00322
+0.17%
$ -- $ 353,350
Mar 20, 9 AM $ 0.00319
+10.56%
$ -- $ 353,634
Mar 20, 8 AM $ 0.00269
+8.78%
$ -- $ 350,005
Mar 20, 7 AM $ 0.00249
+8.07%
$ -- $ 337,228
Mar 20, 6 AM $ 0.00241
+2.64%
$ -- $ 334,491
Mar 20, 5 AM $ 0.00235
+9.07%
$ -- $ 346,849
Mar 20, 4 AM $ 0.00214
+8.36%
$ -- $ 331,493
Mar 20, 3 AM $ 0.00199
-9.77%
$ -- $ 319,003
Mar 20, 2 AM $ 0.00231
+6.20%
$ -- $ 320,111
Mar 20, 1 AM $ 0.00219
+16.82%
$ -- $ 306,729
Mar 20, 12 AM $ 0.00176
+9.26%
$ -- $ 293,329
Mar 19, 11 PM $ 0.00161
+4.18%
$ -- $ 305,804
Mar 19, 10 PM $ 0.00158
+1.52%
$ -- $ 300,901