ODOO github.com/odoo/ODOO Historical Data

ODOO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.00158
+1.52%
$ -- $ 300,901
Mar 19, 9 PM $ 0.00168
-0.81%
$ -- $ 306,696
Mar 19, 8 PM $ 0.00169
+12.20%
$ -- $ 319,298
Mar 19, 7 PM $ 0.00157
-2.03%
$ -- $ 315,893
Mar 19, 6 PM $ 0.0016
-0.78%
$ -- $ 324,348
Mar 19, 5 PM $ 0.0015
+2.26%
$ -- $ 296,786
Mar 19, 4 PM $ 0.00134
+9.87%
$ -- $ 302,313
Mar 19, 3 PM $ 0.00125
+8.13%
$ -- $ 317,544
Mar 19, 2 PM $ 0.00115
-9.13%
$ -- $ 321,250
Mar 19, 1 PM $ 0.00129
-0.61%
$ -- $ 311,085
Mar 19, 12 PM $ 0.00132
+9.85%
$ -- $ 298,750
Mar 19, 11 AM $ 0.00131
-4.44%
$ -- $ 288,534
Mar 19, 10 AM $ 0.00128
-4.49%
$ -- $ 277,197
Mar 19, 9 AM $ 0.0013
+16.99%
$ -- $ 283,732
Mar 19, 8 AM $ 0.00102
-6.17%
$ -- $ 274,445
Mar 19, 7 AM $ 0.00109
+5.93%
$ -- $ 278,895
Mar 19, 6 AM $ 0.00104
-3.85%
$ -- $ 292,709
Mar 19, 5 AM $ 0.0011
-1.83%
$ -- $ 284,426
Mar 19, 4 AM $ 0.00111
-1.70%
$ -- $ 289,696
Mar 19, 3 AM $ 0.00111
-2.56%
$ -- $ 300,279
Mar 19, 2 AM $ 0.00113
-9.36%
$ -- $ 295,684
Mar 19, 1 AM $ 0.00124
+22.50%
$ -- $ 302,949
Mar 19, 12 AM $ 0.00102
-9.83%
$ -- $ 301,057
Mar 18, 11 PM $ 0.00126
+6.57%
$ -- $ 287,117
Mar 18, 10 PM $ 0.00116
+2.61%
$ -- $ 281,858
Mar 18, 9 PM $ 0.00111
+4.99%
$ -- $ 280,577
Mar 18, 8 PM $ 0.000983
-2.21%
$ -- $ 276,994
Mar 18, 7 PM $ 0.00102
-6.04%
$ -- $ 255,017
Mar 18, 6 PM $ 0.00107
-7.24%
$ -- $ 271,041
Mar 18, 5 PM $ 0.00103
-0.93%
$ -- $ 267,973
Mar 18, 4 PM $ 0.00098
-18.83%
$ -- $ 264,436
Mar 18, 3 PM $ 0.00122
+2.45%
$ -- $ 244,835
Mar 18, 2 PM $ 0.00118
-3.96%
$ -- $ 250,538
Mar 18, 1 PM $ 0.00117
-0.45%
$ -- $ 242,261
Mar 18, 12 PM $ 0.00117
-1.44%
$ -- $ 244,444
Mar 18, 11 AM $ 0.00118
+0.63%
$ -- $ 249,315
Mar 18, 10 AM $ 0.0011
-5.46%
$ -- $ 251,351
Mar 18, 9 AM $ 0.00128
+7.17%
$ -- $ 245,962
Mar 18, 8 AM $ 0.00118
+1.17%
$ -- $ 256,413
Mar 18, 7 AM $ 0.00117
+1.84%
$ -- $ 250,651
Mar 18, 6 AM $ 0.00125
+15.07%
$ -- $ 246,335
Mar 18, 5 AM $ 0.0011
-1.16%
$ -- $ 228,734
Mar 18, 4 AM $ 0.00114
-7.66%
$ -- $ 248,003
Mar 18, 3 AM $ 0.00111
-0.06%
$ -- $ 249,494
Mar 18, 2 AM $ 0.00109
-1.81%
$ -- $ 249,480
Mar 18, 1 AM $ 0.00106
-5.44%
$ -- $ 249,904
Mar 18, 12 AM $ 0.00113
+17.24%
$ -- $ 242,063
Mar 17, 11 PM $ 0.000981
-7.12%
$ -- $ 252,607
Mar 17, 10 PM $ 0.00103
-21.00%
$ -- $ 250,185
Mar 17, 9 PM $ 0.00124
-0.05%
$ -- $ 240,207