ODOO github.com/odoo/ODOO Historical Data

ODOO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.0248
+9.13%
$ -- $ 3.76 million
Apr 23, 5 PM $ 0.0214
+0.47%
$ -- $ 4.02 million
Apr 23, 4 PM $ 0.0199
-0.09%
$ -- $ 3.76 million
Apr 23, 3 PM $ 0.0211
+0.17%
$ -- $ 3.77 million
Apr 23, 2 PM $ 0.0212
-3.27%
$ -- $ 3.61 million
Apr 23, 1 PM $ 0.0223
+10.39%
$ -- $ 3.5 million
Apr 23, 12 PM $ 0.0204
-7.02%
$ -- $ 3.27 million
Apr 23, 11 AM $ 0.0231
-2.75%
$ -- $ 3.1 million
Apr 23, 10 AM $ 0.0216
-7.21%
$ -- $ 3.01 million
Apr 23, 9 AM $ 0.0232
+5.17%
$ -- $ 3.01 million
Apr 23, 8 AM $ 0.0222
-2.07%
$ -- $ 3.03 million
Apr 23, 7 AM $ 0.0225
+5.71%
$ -- $ 3.12 million
Apr 23, 6 AM $ 0.0202
+1.47%
$ -- $ 3.13 million
Apr 23, 5 AM $ 0.0199
-0.02%
$ -- $ 2.94 million
Apr 23, 4 AM $ 0.02
-4.13%
$ -- $ 3.17 million
Apr 23, 3 AM $ 0.0207
+14.44%
$ -- $ 3.26 million
Apr 23, 2 AM $ 0.0181
+5.81%
$ -- $ 3.3 million
Apr 23, 1 AM $ 0.0156
+6.63%
$ -- $ 3.2 million
Apr 23, 12 AM $ 0.0158
-16.24%
$ -- $ 3.21 million
Apr 22, 11 PM $ 0.0187
+5.49%
$ -- $ 3.27 million
Apr 22, 10 PM $ 0.0167
+2.52%
$ -- $ 3.32 million
Apr 22, 9 PM $ 0.0156
+17.90%
$ -- $ 3.36 million
Apr 22, 8 PM $ 0.0133
-5.02%
$ -- $ 3.35 million
Apr 22, 7 PM $ 0.0147
-14.64%
$ -- $ 3.68 million
Apr 22, 6 PM $ 0.0155
+3.08%
$ -- $ 3.5 million
Apr 22, 5 PM $ 0.0158
+11.10%
$ -- $ 3.27 million
Apr 22, 4 PM $ 0.0139
-11.84%
$ -- $ 3.29 million
Apr 22, 3 PM $ 0.0168
+2.21%
$ -- $ 3.23 million
Apr 22, 2 PM $ 0.0168
+6.49%
$ -- $ 3.39 million
Apr 22, 1 PM $ 0.0157
-1.98%
$ -- $ 3.36 million
Apr 22, 12 PM $ 0.0158
-12.67%
$ -- $ 3.35 million
Apr 22, 11 AM $ 0.018
+1.71%
$ -- $ 3.38 million
Apr 22, 10 AM $ 0.0188
-11.11%
$ -- $ 3.48 million
Apr 22, 9 AM $ 0.0213
+0.21%
$ -- $ 3.35 million
Apr 22, 8 AM $ 0.0213
-1.06%
$ -- $ 3.26 million
Apr 22, 7 AM $ 0.02
-8.04%
$ -- $ 3.25 million
Apr 22, 6 AM $ 0.0217
-5.25%
$ -- $ 3.11 million
Apr 22, 5 AM $ 0.0229
+16.48%
$ -- $ 3.23 million
Apr 22, 4 AM $ 0.0197
-10.42%
$ -- $ 3.15 million
Apr 22, 3 AM $ 0.022
-13.14%
$ -- $ 3.26 million
Apr 22, 2 AM $ 0.0262
+0.86%
$ -- $ 3.2 million
Apr 22, 1 AM $ 0.0259
+8.89%
$ -- $ 3.19 million
Apr 22, 12 AM $ 0.024
-6.97%
$ -- $ 3.22 million
Apr 21, 11 PM $ 0.0273
-7.07%
$ -- $ 2.93 million
Apr 21, 10 PM $ 0.0288
-7.91%
$ -- $ 2.86 million
Apr 21, 9 PM $ 0.0314
+9.35%
$ -- $ 2.84 million
Apr 21, 8 PM $ 0.0272
+27.69%
$ -- $ 2.85 million
Apr 21, 7 PM $ 0.0199
-10.65%
$ -- $ 2.74 million
Apr 21, 6 PM $ 0.0224
+5.68%
$ -- $ 2.82 million
Apr 21, 5 PM $ 0.0201
-3.00%
$ -- $ 2.68 million