ODOO github.com/odoo/ODOO Historical Data

ODOO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.00124
-0.05%
$ -- $ 240,207
Mar 17, 8 PM $ 0.00124
+0.00%
$ -- $ 236,955
Mar 17, 7 PM $ 0.00119
+5.88%
$ -- $ 250,430
Mar 17, 6 PM $ 0.00111
+3.56%
$ -- $ 237,311
Mar 17, 5 PM $ 0.00108
-10.28%
$ -- $ 254,878
Mar 17, 4 PM $ 0.0012
+0.00%
$ -- $ 267,016
Mar 17, 3 PM $ 0.00121
+5.35%
$ -- $ 273,787
Mar 17, 2 PM $ 0.00114
+0.99%
$ -- $ 272,606
Mar 17, 1 PM $ 0.00114
+0.49%
$ -- $ 284,666
Mar 17, 12 PM $ 0.00113
-3.64%
$ -- $ 303,551
Mar 17, 11 AM $ 0.00118
-3.12%
$ -- $ 294,655
Mar 17, 10 AM $ 0.00121
+1.42%
$ -- $ 295,220
Mar 17, 9 AM $ 0.0012
-2.10%
$ -- $ 290,687
Mar 17, 8 AM $ 0.00113
+1.22%
$ -- $ 184,781
Mar 17, 7 AM $ 0.00111
-14.57%
$ -- $ 181,973
Mar 17, 6 AM $ 0.00129
+0.00%
$ -- $ 163,338
Download