ODOO github.com/odoo/ODOO Historical Data

ODOO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.0201
-3.00%
$ -- $ 2.68 million
Apr 21, 4 PM $ 0.0207
+3.92%
$ -- $ 2.79 million
Apr 21, 3 PM $ 0.0197
-4.40%
$ -- $ 2.78 million
Apr 21, 2 PM $ 0.0205
+4.87%
$ -- $ 2.87 million
Apr 21, 1 PM $ 0.0197
+3.34%
$ -- $ 2.85 million
Apr 21, 12 PM $ 0.0191
-1.63%
$ -- $ 2.88 million
Apr 21, 11 AM $ 0.0196
-14.80%
$ -- $ 2.94 million
Apr 21, 10 AM $ 0.0233
-8.05%
$ -- $ 2.79 million
Apr 21, 9 AM $ 0.0252
+1.75%
$ -- $ 2.8 million
Apr 21, 8 AM $ 0.025
+8.64%
$ -- $ 2.78 million
Apr 21, 7 AM $ 0.0217
+1.21%
$ -- $ 2.78 million
Apr 21, 6 AM $ 0.0205
+0.02%
$ -- $ 2.76 million
Apr 21, 5 AM $ 0.0224
+11.21%
$ -- $ 2.69 million
Apr 21, 4 AM $ 0.0202
-6.22%
$ -- $ 2.69 million
Apr 21, 3 AM $ 0.0214
-5.41%
$ -- $ 2.58 million
Apr 21, 2 AM $ 0.023
+21.43%
$ -- $ 2.49 million
Apr 21, 1 AM $ 0.0189
-3.19%
$ -- $ 2.36 million
Apr 21, 12 AM $ 0.0194
-8.44%
$ -- $ 2.28 million
Apr 20, 11 PM $ 0.0223
+5.19%
$ -- $ 2.13 million
Apr 20, 10 PM $ 0.0214
-9.33%
$ -- $ 2.13 million
Apr 20, 9 PM $ 0.0249
+9.15%
$ -- $ 1.95 million
Apr 20, 8 PM $ 0.0226
+14.68%
$ -- $ 1.94 million
Apr 20, 7 PM $ 0.0198
-2.72%
$ -- $ 1.78 million
Apr 20, 6 PM $ 0.02
-2.12%
$ -- $ 1.76 million
Apr 20, 5 PM $ 0.0199
+8.71%
$ -- $ 1.78 million
Apr 20, 4 PM $ 0.018
-2.90%
$ -- $ 1.82 million
Apr 20, 3 PM $ 0.0184
+4.44%
$ -- $ 1.86 million
Apr 20, 2 PM $ 0.0176
+7.80%
$ -- $ 1.75 million
Apr 20, 1 PM $ 0.0165
+9.38%
$ -- $ 1.75 million
Apr 20, 12 PM $ 0.0153
-9.37%
$ -- $ 1.87 million
Apr 20, 11 AM $ 0.0166
-1.15%
$ -- $ 2.02 million
Apr 20, 10 AM $ 0.0173
-1.66%
$ -- $ 2.1 million
Apr 20, 9 AM $ 0.0189
-4.97%
$ -- $ 2.19 million
Apr 20, 8 AM $ 0.0193
+6.05%
$ -- $ 2.33 million
Apr 20, 7 AM $ 0.018
-5.26%
$ -- $ 2.23 million
Apr 20, 6 AM $ 0.0192
-0.11%
$ -- $ 2.44 million
Apr 20, 5 AM $ 0.0193
+28.96%
$ -- $ 2.49 million
Apr 20, 4 AM $ 0.0158
-1.54%
$ -- $ 2.5 million
Apr 20, 3 AM $ 0.0161
-0.28%
$ -- $ 2.71 million
Apr 20, 2 AM $ 0.0164
+0.38%
$ -- $ 2.73 million
Apr 20, 1 AM $ 0.0163
+2.76%
$ -- $ 2.8 million
Apr 20, 12 AM $ 0.0159
-0.04%
$ -- $ 2.85 million
Apr 19, 11 PM $ 0.0157
-4.61%
$ -- $ 2.86 million
Apr 19, 10 PM $ 0.0165
+7.04%
$ -- $ 2.83 million
Apr 19, 9 PM $ 0.0153
-2.90%
$ -- $ 2.8 million
Apr 19, 8 PM $ 0.0166
+0.00%
$ -- $ 2.98 million
Apr 19, 7 PM $ 0.0166
+18.26%
$ -- $ 2.94 million
Apr 19, 6 PM $ 0.0147
+7.51%
$ -- $ 2.87 million
Apr 19, 5 PM $ 0.0134
-11.64%
$ -- $ 2.85 million
Apr 19, 4 PM $ 0.0148
-3.05%
$ -- $ 2.93 million