ODOO github.com/odoo/ODOO Historical Data

ODOO Page 3
Date Close Price change Market cap Trading volume
5:52 AM $ 0.0601
+4.87%
$ -- $ 5.14 million
5:45 AM $ 0.0573
+0.00%
$ -- $ 5.07 million
5:15 AM $ 0.054
+0.00%
$ -- $ 5.26 million
4:34 AM $ 0.0539
+0.00%
$ -- $ 5.34 million
4:00 AM $ 0.0548
+0.00%
$ -- $ 5.46 million
3:52 AM $ 0.057
+0.00%
$ -- $ 5.5 million
3:51 AM $ 0.0574
+0.00%
$ -- $ 5.55 million
3:48 AM $ 0.0523
+0.00%
$ -- $ 5.44 million
3:40 AM $ 0.0557
+0.00%
$ -- $ 5.36 million
3:39 AM $ 0.058
+0.00%
$ -- $ 5.36 million
3:30 AM $ 0.0604
+0.00%
$ -- $ 5.32 million
3:22 AM $ 0.0641
+0.00%
$ -- $ 5.35 million
3:11 AM $ 0.0642
+0.00%
$ -- $ 5.29 million
3:10 AM $ 0.0602
+0.00%
$ -- $ 5.29 million
3:08 AM $ 0.0605
+0.00%
$ -- $ 5.27 million
2:59 AM $ 0.0604
+0.00%
$ -- $ 5.28 million
2:52 AM $ 0.0604
+0.00%
$ -- $ 5.17 million
2:51 AM $ 0.064
+0.00%
$ -- $ 5.17 million
2:42 AM $ 0.0646
+0.00%
$ -- $ 5.14 million
2:23 AM $ 0.0652
+0.00%
$ -- $ 5.21 million
2:06 AM $ 0.0657
+0.00%
$ -- $ 5.27 million
2:02 AM $ 0.0662
+0.00%
$ -- $ 5.27 million
1:59 AM $ 0.0661
+0.00%
$ -- $ 5.28 million
1:56 AM $ 0.0647
+0.00%
$ -- $ 5.22 million
1:35 AM $ 0.0648
+0.00%
$ -- $ 5.41 million
1:29 AM $ 0.0665
+0.00%
$ -- $ 5.28 million
1:28 AM $ 0.071
+0.00%
$ -- $ 5.28 million
1:17 AM $ 0.0706
+0.00%
$ -- $ 5.3 million
12:57 AM $ 0.0714
+0.00%
$ -- $ 5.4 million
12:54 AM $ 0.0707
+0.00%
$ -- $ 5.39 million
12:52 AM $ 0.0692
+0.00%
$ -- $ 5.35 million
12:50 AM $ 0.0692
+0.00%
$ -- $ 5.32 million
12:48 AM $ 0.0658
+0.00%
$ -- $ 5.23 million
12:35 AM $ 0.0656
+0.00%
$ -- $ 5.35 million
12:23 AM $ 0.0651
+0.00%
$ -- $ 5.38 million
12:20 AM $ 0.0612
+0.00%
$ -- $ 5.31 million
12:14 AM $ 0.0611
+0.00%
$ -- $ 5.45 million
12:05 AM $ 0.0612
+0.00%
$ -- $ 5.44 million
11:54 PM $ 0.0611
+0.00%
$ -- $ 5.53 million
11:51 PM $ 0.0608
+0.00%
$ -- $ 5.51 million
11:41 PM $ 0.0613
+0.00%
$ -- $ 5.56 million
11:23 PM $ 0.0636
+0.00%
$ -- $ 5.52 million
11:15 PM $ 0.0632
+0.00%
$ -- $ 5.54 million
10:53 PM $ 0.0639
+0.00%
$ -- $ 5.74 million
10:51 PM $ 0.065
+0.00%
$ -- $ 5.72 million
10:47 PM $ 0.0645
+0.00%
$ -- $ 5.71 million
10:38 PM $ 0.064
+0.00%
$ -- $ 5.68 million
10:32 PM $ 0.0634
+0.00%
$ -- $ 5.61 million
10:30 PM $ 0.0647
+0.00%
$ -- $ 5.59 million
10:23 PM $ 0.0645
+0.00%
$ -- $ 5.79 million