ODOO github.com/odoo/ODOO Historical Data

ODOO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.0148
-3.05%
$ -- $ 2.93 million
Apr 19, 3 PM $ 0.0156
-16.62%
$ -- $ 2.96 million
Apr 19, 2 PM $ 0.0188
+1.90%
$ -- $ 2.94 million
Apr 19, 1 PM $ 0.0189
-9.11%
$ -- $ 3.1 million
Apr 19, 12 PM $ 0.0209
-4.05%
$ -- $ 2.99 million
Apr 19, 11 AM $ 0.0215
-10.52%
$ -- $ 3.01 million
Apr 19, 10 AM $ 0.0246
-6.93%
$ -- $ 2.98 million
Apr 19, 9 AM $ 0.0287
+13.77%
$ -- $ 2.89 million
Apr 19, 8 AM $ 0.0262
-2.38%
$ -- $ 2.8 million
Apr 19, 7 AM $ 0.0269
-4.58%
$ -- $ 2.84 million
Apr 19, 6 AM $ 0.0281
-9.51%
$ -- $ 2.8 million
Apr 19, 5 AM $ 0.0313
+20.17%
$ -- $ 2.79 million
Apr 19, 4 AM $ 0.0247
-0.38%
$ -- $ 2.57 million
Apr 19, 3 AM $ 0.0234
+0.74%
$ -- $ 2.48 million
Apr 19, 2 AM $ 0.0232
+3.86%
$ -- $ 2.55 million
Apr 19, 1 AM $ 0.0208
-7.02%
$ -- $ 2.46 million
Apr 19, 12 AM $ 0.0227
-3.21%
$ -- $ 2.45 million
Apr 18, 11 PM $ 0.0228
+0.11%
$ -- $ 2.42 million
Apr 18, 10 PM $ 0.0227
-2.46%
$ -- $ 2.59 million
Apr 18, 9 PM $ 0.0232
+7.28%
$ -- $ 2.58 million
Apr 18, 8 PM $ 0.0202
+8.84%
$ -- $ 2.41 million
Apr 18, 7 PM $ 0.0189
-12.70%
$ -- $ 2.43 million
Apr 18, 6 PM $ 0.0223
+5.41%
$ -- $ 2.39 million
Apr 18, 5 PM $ 0.0213
-1.47%
$ -- $ 2.43 million
Apr 18, 4 PM $ 0.0218
+12.10%
$ -- $ 2.37 million
Apr 18, 3 PM $ 0.0188
-0.94%
$ -- $ 2.37 million
Apr 18, 2 PM $ 0.0182
-17.31%
$ -- $ 2.3 million
Apr 18, 1 PM $ 0.0222
-8.63%
$ -- $ 2.16 million
Apr 18, 12 PM $ 0.0227
-5.58%
$ -- $ 2.15 million
Apr 18, 11 AM $ 0.0238
+6.89%
$ -- $ 2.06 million
Apr 18, 10 AM $ 0.0222
-4.09%
$ -- $ 2 million
Apr 18, 9 AM $ 0.0218
+19.12%
$ -- $ 1.99 million
Apr 18, 8 AM $ 0.0182
+0.77%
$ -- $ 1.87 million
Apr 18, 7 AM $ 0.0179
+13.60%
$ -- $ 1.83 million
Apr 18, 6 AM $ 0.0166
-11.13%
$ -- $ 1.77 million
Apr 18, 5 AM $ 0.0186
+2.32%
$ -- $ 1.69 million
Apr 18, 4 AM $ 0.0183
+3.40%
$ -- $ 1.61 million
Apr 18, 3 AM $ 0.0189
-4.82%
$ -- $ 1.66 million
Apr 18, 2 AM $ 0.0213
+0.00%
$ -- $ 1.59 million
Apr 18, 1 AM $ 0.0214
+2.42%
$ -- $ 1.61 million
Apr 18, 12 AM $ 0.0208
-1.19%
$ -- $ 1.64 million
Apr 17, 11 PM $ 0.0209
+2.30%
$ -- $ 1.62 million
Apr 17, 10 PM $ 0.0215
+9.02%
$ -- $ 1.6 million
Apr 17, 9 PM $ 0.0199
-4.61%
$ -- $ 1.48 million
Apr 17, 8 PM $ 0.0197
+1.44%
$ -- $ 1.46 million
Apr 17, 7 PM $ 0.0207
+1.95%
$ -- $ 1.43 million
Apr 17, 6 PM $ 0.0199
+13.67%
$ -- $ 1.51 million
Apr 17, 5 PM $ 0.0173
-5.63%
$ -- $ 1.47 million
Apr 17, 4 PM $ 0.0181
+9.84%
$ -- $ 1.48 million
Apr 17, 3 PM $ 0.0164
+0.80%
$ -- $ 1.4 million