ODOO github.com/odoo/ODOO Historical Data

ODOO Page 4
Download
Date Close Price change Market cap Trading volume
11:23 PM $ 0.0636
+0.00%
$ -- $ 5.52 million
11:15 PM $ 0.0632
+0.00%
$ -- $ 5.54 million
10:53 PM $ 0.0639
+0.00%
$ -- $ 5.74 million
10:51 PM $ 0.065
+0.00%
$ -- $ 5.72 million
10:47 PM $ 0.0645
+0.00%
$ -- $ 5.71 million
10:38 PM $ 0.064
+0.00%
$ -- $ 5.68 million
10:32 PM $ 0.0634
+0.00%
$ -- $ 5.61 million
10:30 PM $ 0.0647
+0.00%
$ -- $ 5.59 million
10:23 PM $ 0.0645
+0.00%
$ -- $ 5.79 million
10:13 PM $ 0.0644
+0.00%
$ -- $ 5.76 million
10:11 PM $ 0.0639
+0.00%
$ -- $ 5.83 million
Download