ODOO github.com/odoo/ODOO Historical Data

ODOO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.0164
+0.80%
$ -- $ 1.4 million
Apr 17, 2 PM $ 0.0161
-1.63%
$ -- $ 1.45 million
Apr 17, 1 PM $ 0.0174
+1.36%
$ -- $ 1.4 million
Apr 17, 12 PM $ 0.017
+1.32%
$ -- $ 1.48 million
Apr 17, 11 AM $ 0.0159
+1.07%
$ -- $ 1.47 million
Apr 17, 10 AM $ 0.0148
+1.40%
$ -- $ 1.59 million
Apr 17, 9 AM $ 0.0136
+5.20%
$ -- $ 1.56 million
Apr 17, 8 AM $ 0.0129
-0.21%
$ -- $ 1.53 million
Apr 17, 7 AM $ 0.0127
-6.71%
$ -- $ 1.56 million
Apr 17, 6 AM $ 0.0136
-1.60%
$ -- $ 1.61 million
Apr 17, 5 AM $ 0.014
-2.19%
$ -- $ 1.54 million
Apr 17, 4 AM $ 0.0144
-0.31%
$ -- $ 1.54 million
Apr 17, 3 AM $ 0.0142
+0.00%
$ -- $ 1.5 million
Apr 17, 1 AM $ 0.0142
+7.56%
$ -- $ 1.72 million
Apr 17, 12 AM $ 0.013
-5.41%
$ -- $ 1.73 million
Apr 16, 11 PM $ 0.0143
-1.98%
$ -- $ 1.74 million
Apr 16, 10 PM $ 0.0142
-1.44%
$ -- $ 1.71 million
Apr 16, 9 PM $ 0.0143
-0.56%
$ -- $ 1.7 million
Apr 16, 8 PM $ 0.0144
+2.87%
$ -- $ 1.71 million
Apr 16, 7 PM $ 0.0134
+14.85%
$ -- $ 1.66 million
Apr 16, 6 PM $ 0.0119
+6.50%
$ -- $ 1.66 million
Apr 16, 5 PM $ 0.011
-4.44%
$ -- $ 1.72 million
Apr 16, 4 PM $ 0.011
-1.10%
$ -- $ 1.82 million
Apr 16, 3 PM $ 0.0106
+17.35%
$ -- $ 1.86 million
Apr 16, 2 PM $ 0.00923
-3.15%
$ -- $ 1.8 million
Apr 16, 1 PM $ 0.00969
+0.41%
$ -- $ 1.88 million
Apr 16, 12 PM $ 0.0102
-1.11%
$ -- $ 1.83 million
Apr 16, 11 AM $ 0.0104
+17.06%
$ -- $ 1.89 million
Apr 16, 10 AM $ 0.00883
+5.41%
$ -- $ 1.85 million
Apr 16, 9 AM $ 0.00835
+5.14%
$ -- $ 1.81 million
Apr 16, 8 AM $ 0.00795
-2.57%
$ -- $ 1.77 million
Apr 16, 7 AM $ 0.00867
-4.38%
$ -- $ 1.7 million
Apr 16, 6 AM $ 0.00847
-5.27%
$ -- $ 1.76 million
Apr 16, 4 AM $ 0.00867
-15.19%
$ -- $ 1.82 million
Apr 16, 3 AM $ 0.0102
-2.81%
$ -- $ 1.77 million
Apr 16, 2 AM $ 0.0105
-6.25%
$ -- $ 1.73 million
Apr 16, 1 AM $ 0.0103
-9.88%
$ -- $ 1.69 million
Apr 16, 12 AM $ 0.0111
-0.69%
$ -- $ 1.8 million
Apr 15, 11 PM $ 0.0122
+18.10%
$ -- $ 1.77 million
Apr 15, 10 PM $ 0.0103
+1.35%
$ -- $ 1.71 million
Apr 15, 9 PM $ 0.0109
+7.77%
$ -- $ 1.75 million
Apr 15, 8 PM $ 0.00929
+0.00%
$ -- $ 1.73 million
Apr 15, 7 PM $ 0.00931
-14.23%
$ -- $ 1.75 million
Apr 15, 6 PM $ 0.0108
+13.16%
$ -- $ 1.7 million
Apr 15, 5 PM $ 0.00965
+1.04%
$ -- $ 1.62 million
Apr 15, 4 PM $ 0.00885
+6.86%
$ -- $ 1.59 million
Apr 15, 3 PM $ 0.00767
+8.70%
$ -- $ 1.51 million
Apr 15, 2 PM $ 0.00732
+13.10%
$ -- $ 1.63 million
Apr 15, 1 PM $ 0.00619
+6.52%
$ -- $ 1.55 million
Apr 15, 12 PM $ 0.00614
-16.36%
$ -- $ 1.55 million