ODOO github.com/odoo/ODOO Historical Data

ODOO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.00614
-16.36%
$ -- $ 1.55 million
Apr 15, 11 AM $ 0.00714
+6.61%
$ -- $ 1.45 million
Apr 15, 10 AM $ 0.00667
+2.90%
$ -- $ 1.47 million
Apr 15, 9 AM $ 0.00669
+1.51%
$ -- $ 1.49 million
Apr 15, 8 AM $ 0.00615
-0.30%
$ -- $ 1.52 million
Apr 15, 7 AM $ 0.00621
-2.06%
$ -- $ 1.57 million
Apr 15, 6 AM $ 0.00621
+1.95%
$ -- $ 1.56 million
Apr 15, 5 AM $ 0.0068
-16.70%
$ -- $ 1.56 million
Apr 15, 4 AM $ 0.00816
-3.75%
$ -- $ 1.62 million
Apr 15, 3 AM $ 0.00848
+1.94%
$ -- $ 1.66 million
Apr 15, 2 AM $ 0.00848
+3.61%
$ -- $ 1.6 million
Apr 15, 1 AM $ 0.00839
+0.39%
$ -- $ 1.66 million
Apr 15, 12 AM $ 0.00778
+23.33%
$ -- $ 1.6 million
Apr 14, 11 PM $ 0.00647
-0.43%
$ -- $ 1.58 million
Apr 14, 10 PM $ 0.00647
-3.13%
$ -- $ 1.67 million
Apr 14, 9 PM $ 0.00698
-0.82%
$ -- $ 1.66 million
Apr 14, 8 PM $ 0.007
+2.34%
$ -- $ 1.67 million
Apr 14, 7 PM $ 0.00684
-8.09%
$ -- $ 1.7 million
Apr 14, 6 PM $ 0.00759
-9.90%
$ -- $ 1.68 million
Apr 14, 5 PM $ 0.00843
+5.19%
$ -- $ 1.81 million
Apr 14, 4 PM $ 0.00814
-11.22%
$ -- $ 1.85 million
Apr 14, 3 PM $ 0.00926
-2.30%
$ -- $ 1.82 million
Apr 14, 2 PM $ 0.0101
+13.53%
$ -- $ 1.69 million
Apr 14, 12 PM $ 0.00892
-6.32%
$ -- $ 1.8 million
Apr 14, 11 AM $ 0.0101
-5.90%
$ -- $ 1.87 million
Apr 14, 10 AM $ 0.0106
+1.51%
$ -- $ 1.97 million
Apr 14, 9 AM $ 0.011
+0.22%
$ -- $ 1.89 million
Apr 14, 8 AM $ 0.0109
-6.52%
$ -- $ 1.95 million
Apr 14, 7 AM $ 0.0118
-4.64%
$ -- $ 1.99 million
Apr 14, 6 AM $ 0.0116
-8.25%
$ -- $ 1.94 million
Apr 14, 5 AM $ 0.0126
-4.41%
$ -- $ 2 million
Apr 14, 4 AM $ 0.0132
-9.42%
$ -- $ 1.93 million
Apr 14, 3 AM $ 0.0147
-5.61%
$ -- $ 2.07 million
Apr 14, 2 AM $ 0.0157
-5.55%
$ -- $ 2.06 million
Apr 14, 1 AM $ 0.0167
+0.30%
$ -- $ 2.08 million
Apr 14, 12 AM $ 0.0162
+3.68%
$ -- $ 2.12 million
Apr 13, 11 PM $ 0.0163
-0.72%
$ -- $ 2.07 million
Apr 13, 10 PM $ 0.0163
+5.23%
$ -- $ 2.05 million
Apr 13, 9 PM $ 0.0165
+1.78%
$ -- $ 1.99 million
Apr 13, 8 PM $ 0.0157
-14.91%
$ -- $ 2.09 million
Apr 13, 7 PM $ 0.0183
+0.02%
$ -- $ 2.08 million
Apr 13, 6 PM $ 0.0169
-2.68%
$ -- $ 2.02 million
Apr 13, 5 PM $ 0.0174
+6.17%
$ -- $ 2.01 million
Apr 13, 4 PM $ 0.0155
+2.31%
$ -- $ 1.97 million
Apr 13, 3 PM $ 0.0152
-4.30%
$ -- $ 1.98 million
Apr 13, 2 PM $ 0.0158
-7.56%
$ -- $ 2.06 million
Apr 13, 1 PM $ 0.0187
-0.56%
$ -- $ 2 million
Apr 13, 12 PM $ 0.0186
-2.17%
$ -- $ 2.06 million
Apr 13, 11 AM $ 0.0194
-11.70%
$ -- $ 2.06 million
Apr 13, 10 AM $ 0.0229
-1.63%
$ -- $ 2.04 million