ODOO github.com/odoo/ODOO Historical Data

ODOO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.0194
-11.70%
$ -- $ 2.06 million
Apr 13, 10 AM $ 0.0229
-1.63%
$ -- $ 2.04 million
Apr 13, 9 AM $ 0.0233
-1.07%
$ -- $ 2.01 million
Apr 13, 8 AM $ 0.0226
-13.26%
$ -- $ 1.97 million
Apr 13, 7 AM $ 0.026
+3.12%
$ -- $ 2 million
Apr 13, 6 AM $ 0.0253
+10.42%
$ -- $ 1.99 million
Apr 13, 5 AM $ 0.0232
-5.20%
$ -- $ 2.07 million
Apr 13, 4 AM $ 0.0257
+5.66%
$ -- $ 2.08 million
Apr 13, 3 AM $ 0.0244
+7.89%
$ -- $ 2.02 million
Apr 13, 2 AM $ 0.0224
+21.88%
$ -- $ 2.08 million
Apr 13, 1 AM $ 0.0186
+7.11%
$ -- $ 2.13 million
Apr 13, 12 AM $ 0.0176
+0.51%
$ -- $ 2.09 million
Apr 12, 11 PM $ 0.017
-1.13%
$ -- $ 2.12 million
Apr 12, 10 PM $ 0.0171
-18.80%
$ -- $ 2.08 million
Apr 12, 9 PM $ 0.0217
-3.05%
$ -- $ 2.2 million
Apr 12, 8 PM $ 0.0223
-1.22%
$ -- $ 2.17 million
Apr 12, 7 PM $ 0.0221
+0.61%
$ -- $ 2.29 million
Apr 12, 6 PM $ 0.0228
-11.61%
$ -- $ 2.28 million
Apr 12, 5 PM $ 0.0263
-1.51%
$ -- $ 2.22 million
Apr 12, 4 PM $ 0.0273
-1.33%
$ -- $ 2.18 million
Apr 12, 3 PM $ 0.0278
+2.44%
$ -- $ 2.36 million
Apr 12, 2 PM $ 0.0271
-8.87%
$ -- $ 2.36 million
Apr 12, 1 PM $ 0.031
+9.18%
$ -- $ 2.31 million
Apr 12, 12 PM $ 0.0286
+7.20%
$ -- $ 2.42 million
Apr 12, 11 AM $ 0.0269
+1.59%
$ -- $ 2.51 million
Apr 12, 10 AM $ 0.0264
-6.35%
$ -- $ 2.65 million
Apr 12, 9 AM $ 0.028
-16.11%
$ -- $ 2.86 million
Apr 12, 8 AM $ 0.0334
-2.29%
$ -- $ 2.98 million
Apr 12, 7 AM $ 0.0344
+3.64%
$ -- $ 2.87 million
Apr 12, 6 AM $ 0.0337
-10.99%
$ -- $ 2.93 million
Apr 12, 5 AM $ 0.0383
+23.24%
$ -- $ 3.02 million
Apr 12, 4 AM $ 0.0305
-4.79%
$ -- $ 2.96 million
Apr 12, 3 AM $ 0.0333
-2.29%
$ -- $ 2.95 million
Apr 12, 2 AM $ 0.0318
-14.03%
$ -- $ 2.92 million
Apr 12, 1 AM $ 0.037
-11.23%
$ -- $ 3.18 million
Apr 12, 12 AM $ 0.0439
+3.26%
$ -- $ 3.04 million
Apr 11, 11 PM $ 0.0428
+3.12%
$ -- $ 3.24 million
Apr 11, 10 PM $ 0.0413
+4.82%
$ -- $ 3.25 million
Apr 11, 9 PM $ 0.039
-6.81%
$ -- $ 3.17 million
Apr 11, 8 PM $ 0.0422
-9.43%
$ -- $ 3.27 million
Apr 11, 7 PM $ 0.0469
+7.20%
$ -- $ 3.45 million
Apr 11, 6 PM $ 0.0436
-3.22%
$ -- $ 3.55 million
Apr 11, 5 PM $ 0.0466
-3.60%
$ -- $ 3.89 million
Apr 11, 4 PM $ 0.0485
-7.99%
$ -- $ 4 million
Apr 11, 3 PM $ 0.0531
-0.45%
$ -- $ 3.98 million
Apr 11, 2 PM $ 0.0566
-0.78%
$ -- $ 4.22 million
Apr 11, 1 PM $ 0.0565
-3.67%
$ -- $ 4.26 million
Apr 11, 12 PM $ 0.0596
+4.41%
$ -- $ 4.12 million
Apr 11, 11 AM $ 0.0576
+4.07%
$ -- $ 4.26 million
Apr 11, 10 AM $ 0.0559
+4.68%
$ -- $ 4.27 million