ODOO github.com/odoo/ODOO Historical Data

ODOO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.0559
+4.68%
$ -- $ 4.27 million
Apr 11, 9 AM $ 0.0513
-1.71%
$ -- $ 4.2 million
Apr 11, 8 AM $ 0.0553
+6.73%
$ -- $ 3.99 million
Apr 11, 7 AM $ 0.051
-12.31%
$ -- $ 4.17 million
Apr 11, 6 AM $ 0.0582
-8.13%
$ -- $ 4.25 million
Apr 11, 5 AM $ 0.0633
+0.75%
$ -- $ 4.26 million
Apr 11, 4 AM $ 0.063
-12.74%
$ -- $ 4.38 million
Apr 11, 3 AM $ 0.0722
+1.54%
$ -- $ 4.4 million
Apr 11, 2 AM $ 0.0705
-7.07%
$ -- $ 4.29 million
Apr 11, 1 AM $ 0.0787
-4.73%
$ -- $ 4.09 million
Apr 11, 12 AM $ 0.0869
-1.08%
$ -- $ 4.4 million
Apr 10, 11 PM $ 0.088
+3.17%
$ -- $ 4.31 million
Apr 10, 10 PM $ 0.0853
-4.30%
$ -- $ 4.38 million
Apr 10, 9 PM $ 0.089
-13.37%
$ -- $ 4.79 million
Apr 10, 8 PM $ 0.101
+6.23%
$ -- $ 4.72 million
Apr 10, 7 PM $ 0.0955
+6.83%
$ -- $ 4.62 million
Apr 10, 6 PM $ 0.0956
+0.16%
$ -- $ 4.56 million
Apr 10, 5 PM $ 0.0978
-3.52%
$ -- $ 4.39 million
Apr 10, 4 PM $ 0.103
+7.04%
$ -- $ 4.44 million
Apr 10, 3 PM $ 0.0957
-6.73%
$ -- $ 4.25 million
Apr 10, 2 PM $ 0.0945
+4.19%
$ -- $ 4.11 million
Apr 10, 1 PM $ 0.0901
-6.35%
$ -- $ 4.11 million
Apr 10, 12 PM $ 0.0968
-3.08%
$ -- $ 4.29 million
Apr 10, 11 AM $ 0.101
-9.38%
$ -- $ 3.93 million
Apr 10, 10 AM $ 0.111
+2.66%
$ -- $ 3.81 million
Apr 10, 9 AM $ 0.114
-6.63%
$ -- $ 3.9 million
Apr 10, 8 AM $ 0.121
-1.16%
$ -- $ 3.96 million
Apr 10, 7 AM $ 0.128
+2.24%
$ -- $ 4.09 million
Apr 10, 6 AM $ 0.133
+7.16%
$ -- $ 3.94 million
Apr 10, 5 AM $ 0.117
+1.22%
$ -- $ 3.79 million
Apr 10, 4 AM $ 0.125
+7.55%
$ -- $ 3.95 million
Apr 10, 3 AM $ 0.117
-3.31%
$ -- $ 3.94 million
Apr 10, 2 AM $ 0.12
+11.66%
$ -- $ 4.26 million
Apr 10, 1 AM $ 0.112
-14.12%
$ -- $ 4.03 million
Apr 10, 12 AM $ 0.125
-6.56%
$ -- $ 3.77 million
Apr 9, 11 PM $ 0.132
-7.28%
$ -- $ 3.63 million
Apr 9, 10 PM $ 0.139
+7.04%
$ -- $ 3.69 million
Apr 9, 9 PM $ 0.13
+3.78%
$ -- $ 3.5 million
Apr 9, 8 PM $ 0.127
+7.62%
$ -- $ 3.23 million
Apr 9, 7 PM $ 0.119
-1.12%
$ -- $ 3.17 million
Apr 9, 6 PM $ 0.129
+2.01%
$ -- $ 2.95 million
Apr 9, 5 PM $ 0.128
+8.64%
$ -- $ 3.11 million
Apr 9, 4 PM $ 0.118
-0.50%
$ -- $ 3.2 million
Apr 9, 3 PM $ 0.115
-5.90%
$ -- $ 3.24 million
Apr 9, 2 PM $ 0.12
+4.20%
$ -- $ 3.34 million
Apr 9, 1 PM $ 0.116
-6.60%
$ -- $ 3.48 million
Apr 9, 12 PM $ 0.127
+6.28%
$ -- $ 3.36 million
Apr 9, 11 AM $ 0.12
+4.40%
$ -- $ 3.43 million
Apr 9, 10 AM $ 0.112
+6.52%
$ -- $ 3.59 million
Apr 9, 9 AM $ 0.101
-0.25%
$ -- $ 3.52 million