ODOO github.com/odoo/ODOO Historical Data

ODOO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.101
-0.25%
$ -- $ 3.52 million
Apr 9, 8 AM $ 0.095
-6.68%
$ -- $ 3.39 million
Apr 9, 7 AM $ 0.107
-2.00%
$ -- $ 3.31 million
Apr 9, 6 AM $ 0.11
+0.14%
$ -- $ 3.36 million
Apr 9, 5 AM $ 0.109
+27.53%
$ -- $ 3.27 million
Apr 9, 4 AM $ 0.0818
+10.41%
$ -- $ 2.85 million
Apr 9, 3 AM $ 0.0698
-11.07%
$ -- $ 2.72 million
Apr 9, 2 AM $ 0.0811
-2.80%
$ -- $ 2.69 million
Apr 9, 1 AM $ 0.0831
+3.00%
$ -- $ 2.81 million
Apr 9, 12 AM $ 0.0801
+0.38%
$ -- $ 2.9 million
Apr 8, 11 PM $ 0.0842
+2.19%
$ -- $ 2.94 million
Apr 8, 10 PM $ 0.0821
-1.91%
$ -- $ 3.18 million
Apr 8, 9 PM $ 0.0833
+11.92%
$ -- $ 3.45 million
Apr 8, 8 PM $ 0.0756
-2.46%
$ -- $ 3.33 million
Apr 8, 7 PM $ 0.0795
+2.27%
$ -- $ 3.44 million
Apr 8, 6 PM $ 0.0769
-11.68%
$ -- $ 3.51 million
Apr 8, 5 PM $ 0.0888
+5.76%
$ -- $ 3.3 million
Apr 8, 4 PM $ 0.0847
+7.40%
$ -- $ 3.31 million
Apr 8, 3 PM $ 0.0757
+14.96%
$ -- $ 3.24 million
Apr 8, 2 PM $ 0.066
-10.20%
$ -- $ 3.2 million
Apr 8, 1 PM $ 0.0746
-3.32%
$ -- $ 2.99 million
Apr 8, 12 PM $ 0.0815
+6.58%
$ -- $ 2.88 million
Apr 8, 11 AM $ 0.0769
-2.01%
$ -- $ 2.85 million
Apr 8, 10 AM $ 0.0843
+23.45%
$ -- $ 2.8 million
Apr 8, 9 AM $ 0.0671
-0.37%
$ -- $ 2.68 million
Apr 8, 8 AM $ 0.063
-2.06%
$ -- $ 2.56 million
Apr 8, 7 AM $ 0.064
+17.38%
$ -- $ 2.71 million
Apr 8, 6 AM $ 0.0545
+0.24%
$ -- $ 2.66 million
Apr 8, 5 AM $ 0.0556
+4.01%
$ -- $ 2.68 million
Apr 8, 4 AM $ 0.0536
+4.36%
$ -- $ 2.88 million
Apr 8, 3 AM $ 0.0495
+2.97%
$ -- $ 2.84 million
Apr 8, 2 AM $ 0.0477
-11.68%
$ -- $ 2.92 million
Apr 8, 1 AM $ 0.0539
-6.39%
$ -- $ 2.96 million
Apr 8, 12 AM $ 0.0573
-1.24%
$ -- $ 2.84 million
Apr 7, 11 PM $ 0.0582
+24.20%
$ -- $ 2.83 million
Apr 7, 10 PM $ 0.0464
+2.62%
$ -- $ 2.78 million
Apr 7, 9 PM $ 0.0483
-9.61%
$ -- $ 2.62 million
Apr 7, 8 PM $ 0.0514
-8.04%
$ -- $ 2.76 million
Apr 7, 7 PM $ 0.0524
-0.62%
$ -- $ 2.81 million
Apr 7, 6 PM $ 0.0554
+0.00%
$ -- $ 2.66 million
Apr 7, 5 PM $ 0.0551
-3.92%
$ -- $ 2.77 million
Apr 7, 4 PM $ 0.0627
+12.25%
$ -- $ 2.68 million
Apr 7, 3 PM $ 0.0559
+10.25%
$ -- $ 2.76 million
Apr 7, 2 PM $ 0.0507
-3.05%
$ -- $ 2.78 million
Apr 7, 1 PM $ 0.0526
+1.41%
$ -- $ 2.77 million
Apr 7, 12 PM $ 0.0511
+0.93%
$ -- $ 2.81 million
Apr 7, 11 AM $ 0.0474
+2.21%
$ -- $ 2.68 million
Apr 7, 10 AM $ 0.0465
-8.58%
$ -- $ 2.71 million
Apr 7, 9 AM $ 0.051
-1.97%
$ -- $ 2.84 million
Apr 7, 8 AM $ 0.0508
-1.47%
$ -- $ 2.85 million