BLOCK Historical Data

BLOCK
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 PM $ 0.0339
+1.01%
$ 339.18 million $ 28
Jun 21, 4 PM $ 0.036
-9.39%
$ 359.94 million $ 94
Jun 16, 6 PM $ 0.0568
+0.00%
$ -- $ 35
Jun 16, 5 PM $ 0.0603
+0.00%
$ 603.09 million $ 6
Apr 22, 9 AM $ 0.142
+0.00%
$ 1.42 billion $ 186
Apr 22, 8 AM $ 0.142
+0.00%
$ 1.42 billion $ 186
Apr 22, 7 AM $ 0.142
+0.00%
$ 1.42 billion $ 186
Apr 22, 6 AM $ 0.142
+0.00%
$ 1.42 billion $ 186
Apr 22, 5 AM $ 0.142
+0.00%
$ 1.42 billion $ 186
Apr 22, 2 AM $ 0.123
+0.00%
$ 1.23 billion $ 43
Apr 22, 1 AM $ 0.123
+0.00%
$ 1.23 billion $ 43
Apr 22, 12 AM $ 0.123
+0.00%
$ 1.23 billion $ 43
Apr 21, 11 PM $ 0.123
+0.00%
$ 1.23 billion $ 43
Apr 21, 10 PM $ 0.123
+0.00%
$ 1.23 billion $ 43
Apr 21, 9 PM $ 0.123
+0.00%
$ 1.23 billion $ 43
Apr 21, 8 PM $ 0.123
+0.00%
$ 1.23 billion $ 43
Apr 21, 7 PM $ 0.123
+0.00%
$ 1.23 billion $ 33
Apr 21, 6 PM $ 0.123
+0.00%
$ 1.23 billion $ 33
Apr 21, 5 PM $ 0.123
+0.00%
$ 1.23 billion $ 33
Apr 21, 4 PM $ 0.123
+0.00%
$ 1.23 billion $ 33
Apr 21, 3 PM $ 0.123
+0.00%
$ 1.23 billion $ 33
Apr 21, 2 PM $ 0.123
+0.00%
$ 1.23 billion $ 33
Apr 21, 1 PM $ 0.123
+0.00%
$ 1.23 billion $ 14
Apr 21, 12 PM $ 0.123
+0.00%
$ 1.23 billion $ 14
Apr 21, 11 AM $ 0.123
+0.00%
$ 1.23 billion $ 14
Apr 21, 10 AM $ 0.123
+0.00%
$ 1.23 billion $ 14
Apr 21, 9 AM $ 0.123
+0.00%
$ 1.23 billion $ 14
Apr 21, 8 AM $ 0.123
+0.00%
$ 1.23 billion $ 14
Apr 21, 7 AM $ 0.123
+0.00%
$ 1.23 billion $ 14
Apr 21, 6 AM $ 0.123
+0.00%
$ 1.23 billion $ 14
Apr 21, 5 AM $ 0.123
+0.00%
$ 1.23 billion $ 14
Apr 21, 4 AM $ 0.123
+0.00%
$ 1.23 billion $ 14
Apr 20, 5 PM $ 0.123
+0.00%
$ 1.23 billion $ 198
Apr 20, 4 PM $ 0.123
+0.00%
$ 1.23 billion $ 198
Apr 20, 3 PM $ 0.123
+0.00%
$ 1.23 billion $ 198
Apr 20, 2 PM $ 0.123
+0.00%
$ 1.23 billion $ 198
Apr 20, 1 PM $ 0.123
+0.00%
$ 1.23 billion $ 198
Apr 20, 12 PM $ 0.123
+0.00%
$ 1.23 billion $ 198
Apr 20, 11 AM $ 0.123
+0.00%
$ 1.23 billion $ 198
Apr 20, 10 AM $ 0.123
+0.00%
$ 1.23 billion $ 198
Apr 20, 9 AM $ 0.123
+0.00%
$ 1.23 billion $ 198
Apr 20, 8 AM $ 0.123
+0.00%
$ 1.23 billion $ 198
Apr 20, 7 AM $ 0.123
+0.00%
$ 1.23 billion $ 198
Apr 20, 6 AM $ 0.123
+0.00%
$ 1.23 billion $ 198
Apr 20, 5 AM $ 0.123
+0.00%
$ 1.23 billion $ 198
Apr 20, 4 AM $ 0.123
+0.00%
$ 1.23 billion $ 198
Apr 20, 3 AM $ 0.123
+0.00%
$ 1.23 billion $ 198
Apr 20, 2 AM $ 0.123
+0.00%
$ 1.23 billion $ 198
Apr 20, 1 AM $ 0.123
+0.00%
$ 1.23 billion $ 198
Apr 20, 12 AM $ 0.123
+0.00%
$ 1.23 billion $ 198
Download