Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOCK Historical Data

BLOCK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 5 AM $0.0301
+0.00%
$300.75 million $100
Sep 19, 7 PM $0.0307
-16.55%
$307.43 million $102
Sep 19, 5 AM $0.0391
-0.02%
$390.84 million $102
Sep 18, 6 PM $0.0401
+0.00%
$401.17 million $54
Sep 14, 10 PM $0.0345
+0.06%
$345.23 million $127
Sep 14, 8 PM $0.0355
-0.01%
$354.81 million $72
Sep 14, 10 AM $0.0366
+0.01%
$366.16 million $6
Sep 13, 4 PM $0.0393
+0.07%
$392.84 million $33
Sep 13, 9 AM $0.0392
+0.00%
$391.99 million $17
Aug 31, 7 PM $0.0348
+0.00%
$347.56 million $49
Aug 31, 5 PM $0.0343
+0.00%
$342.51 million $42
Aug 31, 8 AM $0.0345
+0.02%
$344.86 million $60
Aug 30, 7 PM $0.0364
-0.06%
$364.22 million $30
Aug 29, 6 AM $0.0332
+0.00%
$332.28 million $0
Aug 26, 1 AM $0.0336
+0.00%
$335.72 million $78
Aug 25, 8 AM $0.0338
+15.08%
$338.25 million $230
Aug 24, 5 PM $0.0285
-0.07%
$285.04 million $100
Aug 24, 7 AM $0.0318
+0.00%
$317.63 million $0
Aug 23, 1 PM $0.0278
+0.00%
$277.63 million $0
Aug 22, 8 PM $0.0279
+0.00%
$279.07 million $6
Aug 22, 9 AM $0.0277
+0.03%
$276.86 million $1,006
Aug 21, 5 PM $0.0282
-2.03%
$281.57 million $454
Aug 21, 4 PM $0.0225
+1.13%
$225.18 million $853
Aug 21, 3 PM $0.0219
+7.40%
$219.25 million $1,041
Aug 21, 2 PM $0.0266
+0.70%
$266.38 million $471
Aug 20, 5 PM $0.0406
+0.11%
$405.59 million $389
Aug 20, 4 PM $0.0397
+1.44%
$397.04 million $9
Aug 19, 10 PM $0.0293
+0.00%
$292.83 million $291
Aug 19, 12 PM $0.0252
-0.63%
$251.76 million $394
Aug 19, 7 AM $0.0223
+0.00%
$222.87 million $209
Aug 17, 9 AM $0.0386
-0.11%
$386.19 million $28
Aug 16, 7 PM $0.043
+0.00%
$429.92 million $0
Aug 16, 4 AM $0.0418
+0.00%
$418.18 million $153
Aug 15, 4 PM $0.0375
+2.84%
$374.85 million $328
Aug 15, 3 PM $0.036
+4.42%
$360.44 million $249
Aug 15, 1 PM $0.0279
+1.11%
$278.67 million $415
Aug 15, 4 AM $0.0273
-0.05%
$272.97 million $445
Aug 14, 1 PM $0.0327
+2.44%
$326.87 million $383
Aug 14, 10 AM $0.0217
-1.20%
$217.02 million $42
Aug 13, 11 PM $0.0214
-0.20%
$214.37 million $136
Aug 13, 7 AM $0.0231
-0.32%
$230.65 million $73
Aug 13, 12 AM $0.0231
-0.06%
$231.25 million $0
Aug 11, 11 PM $0.0252
-0.33%
$251.76 million $115
Aug 11, 7 PM $0.0262
+0.00%
$261.88 million $82
Aug 9, 9 AM $0.0229
+0.00%
$228.84 million $0
Aug 8, 7 PM $0.0221
+0.00%
$220.51 million $184
Aug 8, 4 AM $0.022
-0.04%
$220.13 million $931
Aug 8, 1 AM $0.0222
+0.00%
$221.81 million $401
Aug 7, 9 PM $0.0208
+0.00%
$208.02 million $324
Aug 7, 6 PM $0.0156
-0.92%
$156.3 million $255
Download