BLOCK Historical Data

BLOCK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0279
+1.11%
$ 278.67 million $ 415
Yesterday $ 0.0327
+48.81%
$ -- $ 383
Aug 13, 2026 $ 0.0214
-7.36%
$ 214.37 million $ 136
Aug 11, 2026 $ 0.0252
-3.87%
$ 251.76 million $ 115
Aug 9, 2026 $ 0.0229
+0.00%
$ -- $ 0
Aug 8, 2026 $ 0.0221
-0.59%
$ 220.51 million $ 184
Aug 7, 2026 $ 0.0208
-24.11%
$ 208.02 million $ 324
Aug 3, 2026 $ 0.0227
+0.00%
$ -- $ 0
Aug 1, 2026 $ 0.0223
-4.27%
$ -- $ 1,000
Jul 31, 2026 $ 0.0239
-13.85%
$ 238.98 million $ 744
Jul 30, 2026 $ 0.029
+57.81%
$ 290.29 million $ 1,008
Jul 29, 2026 $ 0.0337
+0.00%
$ 337.35 million $ 0
Jul 28, 2026 $ 0.0338
+0.10%
$ -- $ 8
Jul 27, 2026 $ 0.0361
+0.00%
$ 361.17 million $ 0
Jul 26, 2026 $ 0.0353
+0.00%
$ -- $ 150
Jul 25, 2026 $ 0.0351
+8.17%
$ 350.77 million $ 207
Jul 24, 2026 $ 0.0287
+0.00%
$ -- $ 16
Jul 23, 2026 $ 0.0287
+4.54%
$ -- $ 603
Jul 22, 2026 $ 0.0279
+51.34%
$ 279.35 million $ 645
Jul 21, 2026 $ 0.0183
+5.42%
$ 183.45 million $ 886
Jul 10, 2026 $ 0.0394
+1.29%
$ 394.34 million $ 21
Jul 9, 2026 $ 0.0373
+0.00%
$ -- $ 2
Jun 29, 2026 $ 0.0339
+1.01%
$ -- $ 28
Jun 21, 2026 $ 0.036
-9.39%
$ -- $ 94
Jun 16, 2026 $ 0.0568
-5.84%
$ -- $ 35
Apr 22, 2026 $ 0.142
+15.68%
$ -- $ 186
Apr 21, 2026 $ 0.123
+0.00%
$ 1.23 billion $ 43
Apr 20, 2026 $ 0.123
+0.00%
$ -- $ 198
Apr 19, 2026 $ 0.123
+0.00%
$ 1.23 billion $ 198
Apr 12, 2026 $ 0.123
+0.00%
$ -- $ 46
Apr 11, 2026 $ 0.123
-2.76%
$ 1.23 billion $ 218
Apr 8, 2026 $ 0.141
+0.00%
$ 1.41 billion $ 203
Apr 7, 2026 $ 0.141
+0.00%
$ 1.41 billion $ 203
Apr 5, 2026 $ 0.137
+0.00%
$ -- $ 27
Apr 4, 2026 $ 0.137
-2.22%
$ 1.37 billion $ 56
Apr 3, 2026 $ 0.14
-0.21%
$ 1.4 billion $ 31,626
Apr 2, 2026 $ 0.14
-7.83%
$ 1.4 billion $ 33,311
Apr 1, 2026 $ 0.152
-4.57%
$ 1.52 billion $ 33,369
Mar 31, 2026 $ 0.168
-0.41%
$ 1.68 billion $ 34,458
Mar 30, 2026 $ 0.216
-5.64%
$ 2.16 billion $ 40,312
Mar 29, 2026 $ 0.228
+18.68%
$ 2.28 billion $ 39,227
Mar 28, 2026 $ 0.192
-3.76%
$ 1.92 billion $ 34,717
Mar 27, 2026 $ 0.2
+4.77%
$ 2 billion $ 33,990
Mar 26, 2026 $ 0.19
-8.72%
$ 1.9 billion $ 33,964
Mar 25, 2026 $ 0.209
+6.37%
$ 2.09 billion $ 33,560
Mar 24, 2026 $ 0.196
-2.49%
$ 1.96 billion $ 33,450
Jan 23, 2026 $ 0.0499
+0.00%
$ 499 million $ 106
Jan 22, 2026 $ 0.028
+32.08%
$ 280 million $ 15
Jan 21, 2026 $ 0.0212
-4.07%
$ 212 million $ 24
Jan 20, 2026 $ 0.0248
+0.00%
$ 248 million $ 39
Download