Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOCK Historical Data

BLOCK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2026 $0.0301
+0.00%
$-- $100
Sep 19, 2026 $0.0307
-21.36%
$307.43 million $102
Sep 18, 2026 $0.0401
+0.00%
$401.17 million $54
Sep 14, 2026 $0.0345
-5.71%
$345.23 million $127
Sep 13, 2026 $0.0393
+0.22%
$-- $33
Aug 31, 2026 $0.0348
+0.80%
$347.56 million $49
Aug 30, 2026 $0.0364
-0.06%
$364.22 million $30
Aug 29, 2026 $0.0332
+0.00%
$-- $0
Aug 26, 2026 $0.0336
+0.00%
$-- $78
Aug 25, 2026 $0.0338
+15.08%
$-- $230
Aug 24, 2026 $0.0285
-10.26%
$-- $100
Aug 23, 2026 $0.0278
+0.00%
$-- $0
Aug 22, 2026 $0.0279
+0.83%
$279.07 million $6
Aug 21, 2026 $0.0282
+6.45%
$-- $454
Aug 20, 2026 $0.0406
+3.62%
$-- $389
Aug 19, 2026 $0.0293
+31.39%
$292.83 million $291
Aug 17, 2026 $0.0386
-0.11%
$-- $28
Aug 16, 2026 $0.043
+2.81%
$429.92 million $0
Aug 15, 2026 $0.0375
+37.26%
$-- $328
Aug 14, 2026 $0.0327
+48.81%
$-- $383
Aug 13, 2026 $0.0214
-7.36%
$214.37 million $136
Aug 11, 2026 $0.0252
-3.87%
$251.76 million $115
Aug 9, 2026 $0.0229
+0.00%
$-- $0
Aug 8, 2026 $0.0221
-0.59%
$220.51 million $184
Aug 7, 2026 $0.0208
-24.11%
$208.02 million $324
Aug 3, 2026 $0.0227
+0.00%
$-- $0
Aug 1, 2026 $0.0223
-4.27%
$-- $1,000
Jul 31, 2026 $0.0239
-13.85%
$238.98 million $744
Jul 30, 2026 $0.029
+57.81%
$290.29 million $1,008
Jul 29, 2026 $0.0337
+0.00%
$337.35 million $0
Jul 28, 2026 $0.0338
+0.10%
$-- $8
Jul 27, 2026 $0.0361
+0.00%
$361.17 million $0
Jul 26, 2026 $0.0353
+0.00%
$-- $150
Jul 25, 2026 $0.0351
+8.17%
$350.77 million $207
Jul 24, 2026 $0.0287
+0.00%
$-- $16
Jul 23, 2026 $0.0287
+4.54%
$-- $603
Jul 22, 2026 $0.0279
+51.34%
$279.35 million $645
Jul 21, 2026 $0.0183
+5.42%
$183.45 million $886
Jul 10, 2026 $0.0394
+1.29%
$394.34 million $21
Jul 9, 2026 $0.0373
+0.00%
$-- $2
Jun 29, 2026 $0.0339
+1.01%
$-- $28
Jun 21, 2026 $0.036
-9.39%
$-- $94
Jun 16, 2026 $0.0568
-5.84%
$-- $35
Apr 22, 2026 $0.142
+15.68%
$-- $186
Apr 21, 2026 $0.123
+0.00%
$1.23 billion $43
Apr 20, 2026 $0.123
+0.00%
$-- $198
Apr 19, 2026 $0.123
+0.00%
$1.23 billion $198
Apr 12, 2026 $0.123
+0.00%
$-- $46
Apr 11, 2026 $0.123
-2.76%
$1.23 billion $218
Apr 8, 2026 $0.141
+0.00%
$1.41 billion $203
Download