BLOCK Historical Data

BLOCK
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.168
-16.31%
$ 1.68 billion $ 283,678
Jan 2026 $ 0.0499
+228.29%
$ -- $ 909
Nov 2025 $ 0.0801
+16.09%
$ -- $ 208
Oct 2025 $ 0.0244
-87.16%
$ 690 million $ 9,301
Sep 2025 $ 0.291
-56.87%
$ 1.9 billion $ 32.52 million
Aug 2025 $ 0.556
+125.68%
$ 6.73 billion $ 16.97 million
Jul 2025 $ 0.246
-56.16%
$ 2.46 billion $ 53,994
Jun 2025 $ 0.598
-26.35%
$ 5.61 billion $ 11.81 million
May 2025 $ 1.73
+276.35%
$ 9.23 billion $ 1.98 million
Apr 2025 $ 0.459
-60.28%
$ 4.59 billion $ 773
Download