BLOCK Historical Data

BLOCK
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.123
-12.88%
$ -- $ 624
Mar 30 $ 0.137
-40.21%
$ -- $ 173,131
Mar 23 $ 0.192
-4.43%
$ 2.28 billion $ 169,682
Jan 19 $ 0.0499
+72.66%
$ -- $ 525
Jan 12 $ 0.0152
+0.00%
$ 289 million $ 344
Nov 17 $ 0.0801
+0.00%
$ -- $ 45
Nov 3 $ 0.0801
+0.00%
$ -- $ 22
Oct 27 $ 0.069
-31.00%
$ 801 million $ 398
Oct 20 $ 0.1
+0.00%
$ 1 billion $ 1,989
Oct 13 $ 0.1
-28.57%
$ -- $ 2,965
Oct 6 $ 0.14
-25.58%
$ 1.4 billion $ 2,846
Sep 29 $ 0.183
-3.84%
$ 1.88 billion $ 310
Sep 22 $ 0.291
-15.19%
$ -- $ 4,425
Sep 15 $ 0.452
-30.45%
$ 3.8 billion $ 2,508
Sep 8 $ 0.642
-0.38%
$ 6.49 billion $ 5.01 million
Sep 1 $ 0.651
-3.66%
$ 6.44 billion $ 25.68 million
Aug 25 $ 0.556
+236.25%
$ 6.73 billion $ 10.34 million
Aug 18 $ 0.165
-23.62%
$ 1.65 billion $ 3.28 million
Aug 11 $ 0.216
+96.63%
$ 2.16 billion $ 2.89 million
Aug 4 $ 0.19
-10.05%
$ -- $ 3,347
Jul 28 $ 0.228
-30.53%
$ 2.12 billion $ 1,196
Jul 21 $ 0.33
-6.49%
$ -- $ 51,929
Jul 14 $ 0.335
-34.77%
$ 3.51 billion $ 786
Jul 7 $ 0.443
+7.17%
$ -- $ 17
Jun 30 $ 0.505
-15.55%
$ -- $ 1,135
Jun 23 $ 0.639
-13.88%
$ 5.98 billion $ 1.61 million
Jun 16 $ 0.765
-25.37%
$ 7.43 billion $ 2.4 million
Jun 9 $ 0.951
-25.88%
$ 10.25 billion $ 3.25 million
Jun 2 $ 1.11
+24.94%
$ 12.83 billion $ 2.68 million
May 26 $ 0.887
-19.90%
$ 8.9 billion $ 2.34 million
May 19 $ 1.14
+35.70%
$ 11.1 billion $ 832
May 12 $ 0.862
+82.24%
$ -- $ 502
May 5 $ 0.472
+1.48%
$ 4.71 billion $ 714
Apr 28 $ 0.466
+15.90%
$ 4.66 billion $ 489
Apr 21 $ 0.615
-46.71%
$ 6.15 billion $ 402
Download