BLOCK Historical Data

BLOCK Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 0.0248
+0.00%
$ 248 million $ 411
Jan 19, 6 PM $ 0.0303
+0.00%
$ 303 million $ 341
Jan 19, 5 PM $ 0.0303
+0.00%
$ 303 million $ 341
Jan 19, 4 PM $ 0.0303
+0.00%
$ 303 million $ 341
Jan 19, 3 PM $ 0.0303
+0.00%
$ 303 million $ 341
Jan 19, 2 PM $ 0.0303
+0.00%
$ 303 million $ 341
Jan 19, 1 PM $ 0.0303
+0.00%
$ 303 million $ 341
Jan 19, 12 PM $ 0.0303
+0.00%
$ 303 million $ 341
Jan 19, 11 AM $ 0.0303
+0.00%
$ 303 million $ 341
Jan 19, 10 AM $ 0.0303
+0.00%
$ 303 million $ 341
Jan 19, 9 AM $ 0.0303
+0.00%
$ 303 million $ 341
Jan 19, 5 AM $ 0.0289
+0.00%
$ 289 million $ 40
Jan 19, 4 AM $ 0.0289
+0.00%
$ 289 million $ 40
Jan 19, 3 AM $ 0.0289
+0.00%
$ 289 million $ 40
Jan 19, 2 AM $ 0.0289
+0.00%
$ 289 million $ 40
Jan 19, 1 AM $ 0.0289
+0.00%
$ 289 million $ 40
Jan 19, 12 AM $ 0.0289
+0.00%
$ 289 million $ 40
Jan 18, 11 PM $ 0.0289
+0.00%
$ 289 million $ 40
Jan 18, 10 PM $ 0.0289
+0.00%
$ 289 million $ 40
Jan 18, 9 PM $ 0.0289
+0.00%
$ 289 million $ 40
Jan 18, 8 PM $ 0.0289
+0.00%
$ 289 million $ 40
Jan 18, 7 PM $ 0.0289
+0.00%
$ 289 million $ 40
Jan 18, 6 PM $ 0.0289
+0.00%
$ 289 million $ 40
Jan 18, 5 PM $ 0.0289
+0.00%
$ 289 million $ 40
Jan 18, 4 PM $ 0.0289
+0.00%
$ 289 million $ 40
Jan 18, 3 PM $ 0.0289
+0.00%
$ 289 million $ 40
Jan 18, 2 PM $ 0.0289
+0.00%
$ 289 million $ 40
Jan 18, 1 PM $ 0.0289
+0.00%
$ 289 million $ 40
Jan 18, 12 PM $ 0.0289
+0.00%
$ 289 million $ 40
Jan 18, 11 AM $ 0.0289
+0.00%
$ 289 million $ 384
Jan 18, 10 AM $ 0.0289
+0.00%
$ 289 million $ 384
Jan 18, 9 AM $ 0.0289
+0.00%
$ 289 million $ 384
Jan 18, 8 AM $ 0.0289
+0.00%
$ 289 million $ 384
Jan 18, 2 AM $ 0.0152
+0.00%
$ 152 million $ 344
Jan 18, 1 AM $ 0.0152
+0.00%
$ 152 million $ 344
Jan 18, 12 AM $ 0.0152
+0.00%
$ 152 million $ 344
Jan 17, 11 PM $ 0.0152
+0.00%
$ 152 million $ 344
Jan 17, 10 PM $ 0.0152
+0.00%
$ 152 million $ 344
Jan 17, 9 PM $ 0.0152
+0.00%
$ 152 million $ 344
Jan 17, 8 PM $ 0.0152
+0.00%
$ 152 million $ 344
Jan 17, 7 PM $ 0.0152
+0.00%
$ 152 million $ 344
Jan 17, 6 PM $ 0.0152
+0.00%
$ 152 million $ 344
Jan 17, 5 PM $ 0.0152
+0.00%
$ 152 million $ 344
Jan 17, 4 PM $ 0.0152
+0.00%
$ 152 million $ 344
Jan 17, 3 PM $ 0.0152
+0.00%
$ 152 million $ 344
Jan 17, 2 PM $ 0.0152
+0.00%
$ 152 million $ 344
Jan 17, 1 PM $ 0.0152
+0.00%
$ 152 million $ 344
Jan 17, 12 PM $ 0.0152
+0.00%
$ 152 million $ 344
Nov 18, 2 AM $ 0.0801
+0.00%
$ 801 million $ 23
Nov 18, 1 AM $ 0.0801
+0.00%
$ 801 million $ 23