BLOCK Historical Data

BLOCK Page 11
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 AM $ 0.0801
+0.00%
$ 801 million $ 23
Nov 17, 11 PM $ 0.0801
+0.00%
$ 801 million $ 23
Nov 17, 10 PM $ 0.0801
+0.00%
$ 801 million $ 23
Nov 17, 9 PM $ 0.0801
+0.00%
$ 801 million $ 23
Nov 17, 8 PM $ 0.0801
+0.00%
$ 801 million $ 23
Nov 17, 7 PM $ 0.0801
+0.00%
$ 801 million $ 23
Nov 17, 6 PM $ 0.0801
+0.00%
$ 801 million $ 23
Nov 17, 5 PM $ 0.0801
+0.00%
$ 801 million $ 23
Nov 17, 4 PM $ 0.0801
+0.00%
$ 801 million $ 23
Nov 17, 3 PM $ 0.0801
+0.00%
$ 801 million $ 23
Nov 17, 2 PM $ 0.0801
+0.00%
$ 801 million $ 23
Nov 17, 1 PM $ 0.0801
+0.00%
$ 801 million $ 23
Nov 17, 12 PM $ 0.0801
+0.00%
$ 801 million $ 23
Nov 17, 11 AM $ 0.0801
+0.00%
$ 801 million $ 23
Nov 17, 10 AM $ 0.0801
+0.00%
$ 801 million $ 23
Nov 17, 9 AM $ 0.0801
+0.00%
$ 801 million $ 23
Nov 17, 8 AM $ 0.0801
+0.00%
$ 801 million $ 23
Nov 17, 7 AM $ 0.0801
+0.00%
$ 801 million $ 23
Nov 17, 6 AM $ 0.0801
+0.00%
$ 801 million $ 23
Nov 17, 5 AM $ 0.0801
+0.00%
$ 801 million $ 23
Nov 17, 4 AM $ 0.0801
+0.00%
$ 801 million $ 23
Nov 17, 3 AM $ 0.0801
+0.00%
$ 801 million $ 23
Nov 17, 2 AM $ 0.0801
+0.00%
$ 801 million $ 23
Nov 3, 10 PM $ 0.0801
+0.00%
$ 801 million $ 22
Nov 3, 9 PM $ 0.0801
+0.00%
$ 801 million $ 22
Nov 3, 8 PM $ 0.0801
+0.00%
$ 801 million $ 22
Nov 3, 7 PM $ 0.0801
+0.00%
$ 801 million $ 22
Nov 3, 6 PM $ 0.0801
+0.00%
$ 801 million $ 22
Nov 3, 5 PM $ 0.0801
+0.00%
$ 801 million $ 22
Nov 3, 4 PM $ 0.0801
+0.00%
$ 801 million $ 22
Nov 3, 3 PM $ 0.0801
+0.00%
$ 801 million $ 22
Nov 3, 2 PM $ 0.0801
+0.00%
$ 801 million $ 22
Nov 3, 1 PM $ 0.0801
+0.00%
$ 801 million $ 22
Nov 3, 12 PM $ 0.0801
+0.00%
$ 801 million $ 22
Nov 3, 11 AM $ 0.0801
+0.00%
$ 801 million $ 22
Nov 3, 10 AM $ 0.0801
+0.00%
$ 801 million $ 22
Nov 3, 9 AM $ 0.0801
+0.00%
$ 801 million $ 22
Nov 3, 8 AM $ 0.0801
+0.00%
$ 801 million $ 22
Nov 3, 7 AM $ 0.0801
+0.00%
$ 801 million $ 22
Nov 3, 6 AM $ 0.0801
+0.00%
$ 801 million $ 22
Nov 3, 5 AM $ 0.0801
+0.00%
$ 801 million $ 22
Nov 3, 4 AM $ 0.0801
+0.00%
$ 801 million $ 22
Nov 3, 3 AM $ 0.0801
+0.00%
$ 801 million $ 22
Nov 3, 2 AM $ 0.0801
+0.00%
$ 801 million $ 22
Nov 3, 1 AM $ 0.0801
+0.00%
$ 801 million $ 22
Nov 3, 12 AM $ 0.0801
+0.00%
$ 801 million $ 22
Nov 2, 11 PM $ 0.0801
+0.00%
$ 801 million $ 22
Nov 2, 10 PM $ 0.0801
+0.00%
$ 801 million $ 22
Nov 1, 12 PM $ 0.069
+0.00%
$ 690 million $ 120
Nov 1, 11 AM $ 0.069
+0.00%
$ 690 million $ 120