BLOCK Historical Data

BLOCK Page 13
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.07
+0.00%
$ 700 million $ 41
Oct 29, 9 AM $ 0.07
+0.00%
$ 700 million $ 41
Oct 29, 8 AM $ 0.07
+0.00%
$ 700 million $ 41
Oct 29, 8 AM $ 0.07
+0.00%
$ 700 million $ 41
Oct 29, 7 AM $ 0.07
+0.00%
$ 700 million $ 41
Oct 29, 7 AM $ 0.07
+0.00%
$ 700 million $ 41
Oct 29, 6 AM $ 0.07
+0.00%
$ 700 million $ 41
Oct 29, 6 AM $ 0.07
+0.00%
$ 700 million $ 41
Oct 29, 5 AM $ 0.07
+0.00%
$ 700 million $ 41
Oct 29, 5 AM $ 0.07
+0.00%
$ 700 million $ 41
Oct 29, 4 AM $ 0.07
+0.00%
$ 700 million $ 41
Oct 29, 4 AM $ 0.07
+0.00%
$ 700 million $ 41
Oct 29, 3 AM $ 0.07
+0.00%
$ 700 million $ 41
Oct 29, 3 AM $ 0.07
+0.00%
$ 700 million $ 41
Oct 29, 2 AM $ 0.07
+0.00%
$ 700 million $ 41
Oct 29, 1 AM $ 0.07
+0.00%
$ 700 million $ 41
Oct 29, 12 AM $ 0.07
+0.00%
$ 700 million $ 41
Oct 28, 11 PM $ 0.07
+0.00%
$ 700 million $ 41
Oct 28, 10 PM $ 0.07
+0.00%
$ 700 million $ 41
Oct 28, 9 PM $ 0.07
+0.00%
$ 700 million $ 41
Oct 28, 8 PM $ 0.07
+0.00%
$ 700 million $ 41
Oct 28, 7 PM $ 0.07
+0.00%
$ 700 million $ 41
Oct 27, 11 PM $ 0.1
+0.00%
$ 1 billion $ 52
Oct 27, 10 PM $ 0.1
+0.00%
$ 1 billion $ 52
Oct 27, 9 PM $ 0.1
+0.00%
$ 1 billion $ 93
Oct 27, 8 PM $ 0.1
+0.00%
$ 1 billion $ 93
Oct 27, 7 PM $ 0.1
+0.00%
$ 1 billion $ 204
Oct 27, 6 PM $ 0.1
+0.00%
$ 1 billion $ 204
Oct 27, 5 PM $ 0.1
+0.00%
$ 1 billion $ 204
Oct 27, 4 PM $ 0.1
+0.00%
$ 1 billion $ 204
Oct 27, 3 PM $ 0.1
+0.00%
$ 1 billion $ 204
Oct 27, 2 PM $ 0.1
+0.00%
$ 1 billion $ 204
Oct 27, 1 PM $ 0.1
+0.00%
$ 1 billion $ 204
Oct 27, 12 PM $ 0.1
+0.00%
$ 1 billion $ 204
Oct 27, 11 AM $ 0.1
+0.00%
$ 1 billion $ 235
Oct 27, 10 AM $ 0.1
+0.00%
$ 1 billion $ 235
Oct 27, 9 AM $ 0.1
+0.00%
$ 1 billion $ 235
Oct 27, 8 AM $ 0.1
+0.00%
$ 1 billion $ 235
Oct 27, 7 AM $ 0.1
+0.00%
$ 1 billion $ 235
Oct 27, 6 AM $ 0.1
+0.00%
$ 1 billion $ 235
Oct 27, 5 AM $ 0.1
+0.00%
$ 1 billion $ 235
Oct 27, 4 AM $ 0.1
+0.00%
$ 1 billion $ 764
Oct 27, 3 AM $ 0.1
+0.00%
$ 1 billion $ 910
Oct 27, 2 AM $ 0.1
+0.00%
$ 1 billion $ 910
Oct 27, 1 AM $ 0.1
+0.00%
$ 1 billion $ 987
Oct 27, 12 AM $ 0.1
+0.00%
$ 1 billion $ 987
Oct 26, 11 PM $ 0.1
+0.00%
$ 1 billion $ 987
Oct 26, 10 PM $ 0.1
+0.00%
$ 1 billion $ 1,038
Oct 26, 9 PM $ 0.1
+0.00%
$ 1 billion $ 998
Oct 26, 8 PM $ 0.1
+0.00%
$ 1 billion $ 998