BLOCK Historical Data

BLOCK Page 15
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 AM $ 0.1
+0.00%
$ 1 billion $ 90
Oct 18, 12 AM $ 0.1
+0.00%
$ 1 billion $ 90
Oct 17, 11 PM $ 0.1
+0.00%
$ 1 billion $ 90
Oct 17, 10 PM $ 0.1
+0.00%
$ 1 billion $ 90
Oct 17, 9 PM $ 0.1
+0.00%
$ 1 billion $ 90
Oct 17, 8 PM $ 0.1
+0.00%
$ 1 billion $ 90
Oct 17, 7 PM $ 0.1
+0.00%
$ 1 billion $ 90
Oct 17, 6 PM $ 0.1
+0.00%
$ 1 billion $ 151
Oct 17, 5 PM $ 0.1
+0.00%
$ 1 billion $ 151
Oct 17, 4 PM $ 0.1
+0.00%
$ 1 billion $ 151
Oct 17, 3 PM $ 0.1
+0.00%
$ 1 billion $ 1,509
Oct 17, 2 PM $ 0.1
+0.00%
$ 1 billion $ 1,509
Oct 17, 1 PM $ 0.1
+0.00%
$ 1 billion $ 1,509
Oct 17, 12 PM $ 0.1
+0.00%
$ 1 billion $ 1,509
Oct 17, 11 AM $ 0.1
+0.00%
$ 1 billion $ 1,509
Oct 17, 10 AM $ 0.1
+0.00%
$ 1 billion $ 2,409
Oct 17, 9 AM $ 0.1
+0.00%
$ 1 billion $ 2,409
Oct 17, 8 AM $ 0.1
-1.77%
$ 1 billion $ 2,409
Oct 17, 7 AM $ 0.102
+0.00%
$ 1.02 billion $ 2,319
Oct 17, 6 AM $ 0.102
+0.00%
$ 1.02 billion $ 2,319
Oct 17, 5 AM $ 0.102
+0.00%
$ 1.02 billion $ 2,319
Oct 17, 4 AM $ 0.102
+0.00%
$ 1.02 billion $ 2,319
Oct 17, 3 AM $ 0.102
+0.00%
$ 1.02 billion $ 2,319
Oct 17, 2 AM $ 0.102
+0.00%
$ 1.02 billion $ 2,319
Oct 17, 1 AM $ 0.102
+0.00%
$ 1.02 billion $ 2,319
Oct 17, 12 AM $ 0.102
+0.00%
$ 1.02 billion $ 2,319
Oct 16, 11 PM $ 0.102
+0.00%
$ 1.02 billion $ 2,319
Oct 16, 10 PM $ 0.102
+0.00%
$ 1.02 billion $ 2,319
Oct 16, 9 PM $ 0.102
+0.00%
$ 1.02 billion $ 2,319
Oct 16, 8 PM $ 0.102
+0.00%
$ 1.02 billion $ 2,319
Oct 16, 7 PM $ 0.102
-1.17%
$ 1.02 billion $ 2,319
Oct 16, 6 PM $ 0.103
+0.00%
$ 1.03 billion $ 2,258
Oct 16, 5 PM $ 0.103
+0.00%
$ 1.03 billion $ 2,258
Oct 16, 11 AM $ 0.14
+0.00%
$ 1.4 billion $ 405
Oct 15, 2 PM $ 0.14
+0.00%
$ 1.4 billion $ 150
Oct 15, 1 PM $ 0.14
+0.00%
$ 1.4 billion $ 150
Oct 15, 12 PM $ 0.14
+0.00%
$ 1.4 billion $ 150
Oct 15, 11 AM $ 0.14
+0.00%
$ 1.4 billion $ 150
Oct 15, 10 AM $ 0.14
+0.00%
$ 1.4 billion $ 150
Oct 15, 9 AM $ 0.14
+0.00%
$ 1.4 billion $ 150
Oct 15, 8 AM $ 0.14
+0.00%
$ 1.4 billion $ 150
Oct 15, 7 AM $ 0.14
+0.00%
$ 1.4 billion $ 150
Oct 15, 6 AM $ 0.14
+0.00%
$ 1.4 billion $ 150
Oct 15, 5 AM $ 0.14
+0.00%
$ 1.4 billion $ 150
Oct 15, 4 AM $ 0.14
+0.00%
$ 1.4 billion $ 150
Oct 15, 3 AM $ 0.14
+0.00%
$ 1.4 billion $ 150
Oct 15, 2 AM $ 0.14
+0.00%
$ 1.4 billion $ 150
Oct 15, 1 AM $ 0.14
+0.00%
$ 1.4 billion $ 150
Oct 15, 12 AM $ 0.14
+0.00%
$ 1.4 billion $ 150
Oct 14, 11 PM $ 0.14
+0.00%
$ 1.4 billion $ 150