BLOCK Historical Data

BLOCK Page 17
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 PM $ 0.14
+0.00%
$ 1.4 billion $ 498
Oct 11, 4 PM $ 0.14
+0.00%
$ 1.4 billion $ 615
Oct 11, 3 PM $ 0.14
+0.00%
$ 1.4 billion $ 615
Oct 11, 2 PM $ 0.14
+0.00%
$ 1.4 billion $ 1,069
Oct 11, 1 PM $ 0.14
+0.00%
$ 1.4 billion $ 1,169
Oct 11, 12 PM $ 0.14
+0.00%
$ 1.4 billion $ 1,960
Oct 11, 11 AM $ 0.14
+0.00%
$ 1.4 billion $ 1,960
Oct 11, 10 AM $ 0.14
+0.00%
$ 1.4 billion $ 2,604
Oct 11, 9 AM $ 0.14
+0.00%
$ 1.4 billion $ 2,604
Oct 11, 8 AM $ 0.14
+0.00%
$ 1.4 billion $ 2,604
Oct 11, 7 AM $ 0.14
+0.00%
$ 1.4 billion $ 2,604
Oct 11, 6 AM $ 0.14
+0.00%
$ 1.4 billion $ 2,604
Oct 11, 5 AM $ 0.14
+0.00%
$ 1.4 billion $ 2,604
Oct 11, 4 AM $ 0.14
+0.00%
$ 1.4 billion $ 2,604
Oct 11, 3 AM $ 0.14
+0.00%
$ 1.4 billion $ 2,604
Oct 11, 2 AM $ 0.14
+0.00%
$ 1.4 billion $ 2,604
Oct 11, 1 AM $ 0.14
+0.00%
$ 1.4 billion $ 2,547
Oct 11, 12 AM $ 0.14
+0.00%
$ 1.4 billion $ 2,505
Oct 10, 11 PM $ 0.14
+0.00%
$ 1.4 billion $ 2,505
Oct 10, 10 PM $ 0.14
+0.00%
$ 1.4 billion $ 2,505
Oct 10, 9 PM $ 0.14
+0.00%
$ 1.4 billion $ 2,505
Oct 10, 8 PM $ 0.14
+0.00%
$ 1.4 billion $ 2,345
Oct 10, 7 PM $ 0.14
+0.00%
$ 1.4 billion $ 2,345
Oct 10, 6 PM $ 0.14
+0.00%
$ 1.4 billion $ 2,163
Oct 10, 5 PM $ 0.14
+0.00%
$ 1.4 billion $ 2,106
Oct 10, 4 PM $ 0.14
+0.00%
$ 1.4 billion $ 1,989
Oct 10, 3 PM $ 0.14
-0.28%
$ 1.4 billion $ 1,989
Oct 10, 2 PM $ 0.14
+0.29%
$ 1.4 billion $ 1,535
Oct 10, 1 PM $ 0.14
+0.00%
$ 1.4 billion $ 1,435
Oct 10, 12 PM $ 0.14
+0.00%
$ 1.4 billion $ 644
Oct 9, 2 PM $ 0.14
+0.00%
$ 1.4 billion $ 98
Oct 9, 1 PM $ 0.14
+0.00%
$ 1.4 billion $ 98
Oct 9, 12 PM $ 0.14
+0.00%
$ 1.4 billion $ 98
Oct 9, 11 AM $ 0.14
+0.00%
$ 1.4 billion $ 98
Oct 9, 10 AM $ 0.14
+0.00%
$ 1.4 billion $ 98
Oct 9, 9 AM $ 0.14
+0.00%
$ 1.4 billion $ 98
Oct 9, 8 AM $ 0.14
+0.00%
$ 1.4 billion $ 98
Oct 9, 7 AM $ 0.14
+0.00%
$ 1.4 billion $ 98
Oct 9, 6 AM $ 0.14
+0.00%
$ 1.4 billion $ 98
Oct 9, 5 AM $ 0.14
+0.00%
$ 1.4 billion $ 98
Oct 9, 4 AM $ 0.14
+0.00%
$ 1.4 billion $ 98
Oct 9, 3 AM $ 0.14
+0.00%
$ 1.4 billion $ 98
Oct 9, 2 AM $ 0.14
+0.00%
$ 1.4 billion $ 114
Oct 9, 1 AM $ 0.14
+0.00%
$ 1.4 billion $ 114
Oct 9, 12 AM $ 0.14
+0.00%
$ 1.4 billion $ 114
Oct 8, 11 PM $ 0.14
+0.00%
$ 1.4 billion $ 114
Oct 8, 10 PM $ 0.14
+0.00%
$ 1.4 billion $ 114
Oct 8, 9 PM $ 0.14
+0.00%
$ 1.4 billion $ 114
Oct 8, 8 PM $ 0.14
+0.00%
$ 1.4 billion $ 114
Oct 8, 2 PM $ 0.226
+0.00%
$ 2.26 billion $ 16