BLOCK Historical Data

BLOCK Page 19
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 AM $ 0.189
-0.56%
$ 1.89 billion $ 5
Oct 5, 9 AM $ 0.19
-0.73%
$ 1.9 billion $ 5
Oct 5, 8 AM $ 0.191
-0.24%
$ 1.91 billion $ 5
Oct 5, 2 AM $ 0.184
+0.78%
$ 1.84 billion $ 15
Oct 5, 1 AM $ 0.183
+0.26%
$ 1.83 billion $ 15
Oct 5, 12 AM $ 0.183
+0.02%
$ 1.83 billion $ 15
Oct 4, 11 PM $ 0.183
-0.06%
$ 1.83 billion $ 96
Oct 4, 10 PM $ 0.183
+0.13%
$ 1.83 billion $ 96
Oct 4, 9 PM $ 0.183
+0.18%
$ 1.83 billion $ 96
Oct 3, 6 PM $ 0.226
+0.00%
$ 2.26 billion $ 12
Oct 3, 5 PM $ 0.226
+0.00%
$ 2.26 billion $ 78
Oct 3, 4 PM $ 0.226
+0.00%
$ 2.26 billion $ 78
Oct 3, 3 PM $ 0.226
+0.00%
$ 2.26 billion $ 78
Oct 3, 2 PM $ 0.226
+0.00%
$ 2.26 billion $ 78
Oct 3, 1 PM $ 0.226
+0.00%
$ 2.26 billion $ 98
Oct 3, 12 PM $ 0.226
+0.00%
$ 2.26 billion $ 98
Oct 3, 11 AM $ 0.226
+0.00%
$ 2.26 billion $ 98
Oct 3, 10 AM $ 0.226
+0.00%
$ 2.26 billion $ 98
Oct 3, 9 AM $ 0.226
+0.00%
$ 2.26 billion $ 144
Oct 3, 8 AM $ 0.226
+0.00%
$ 2.26 billion $ 144
Oct 3, 7 AM $ 0.226
+0.00%
$ 2.26 billion $ 144
Oct 3, 6 AM $ 0.226
+0.00%
$ 2.26 billion $ 144
Oct 3, 5 AM $ 0.226
+0.00%
$ 2.26 billion $ 144
Oct 3, 4 AM $ 0.226
+0.00%
$ 2.26 billion $ 144
Oct 3, 3 AM $ 0.226
+0.00%
$ 2.26 billion $ 144
Oct 3, 2 AM $ 0.226
+0.00%
$ 2.26 billion $ 144
Oct 3, 1 AM $ 0.226
+0.00%
$ 2.26 billion $ 144
Oct 3, 12 AM $ 0.226
+0.00%
$ 2.26 billion $ 144
Oct 2, 11 PM $ 0.226
+0.00%
$ 2.26 billion $ 144
Oct 2, 10 PM $ 0.226
+0.00%
$ 2.26 billion $ 144
Oct 2, 9 PM $ 0.226
+0.00%
$ 2.26 billion $ 144
Oct 2, 8 PM $ 0.226
+0.00%
$ 2.26 billion $ 144
Oct 2, 2 PM $ 0.19
+0.00%
$ 1.9 billion $ 66
Oct 2, 1 PM $ 0.19
+0.00%
$ 1.9 billion $ 66
Oct 2, 12 PM $ 0.19
+0.00%
$ 1.9 billion $ 66
Oct 2, 11 AM $ 0.19
+0.00%
$ 1.9 billion $ 66
Oct 2, 10 AM $ 0.19
+0.00%
$ 1.9 billion $ 66
Oct 2, 9 AM $ 0.19
+0.00%
$ 1.9 billion $ 20
Oct 2, 8 AM $ 0.19
+0.00%
$ 1.9 billion $ 20
Oct 2, 7 AM $ 0.19
+0.00%
$ 1.9 billion $ 20
Oct 2, 6 AM $ 0.19
+0.00%
$ 1.9 billion $ 20
Oct 2, 5 AM $ 0.19
+0.00%
$ 1.9 billion $ 20
Oct 2, 4 AM $ 0.19
+0.00%
$ 1.9 billion $ 20
Oct 2, 3 AM $ 0.19
+0.00%
$ 1.9 billion $ 20
Oct 2, 2 AM $ 0.19
+0.00%
$ 1.9 billion $ 20
Oct 2, 1 AM $ 0.19
+0.00%
$ 1.9 billion $ 20
Oct 2, 12 AM $ 0.19
+0.00%
$ 1.9 billion $ 20
Oct 1, 11 PM $ 0.19
+0.00%
$ 1.9 billion $ 20
Oct 1, 10 PM $ 0.19
+0.00%
$ 1.9 billion $ 20
Oct 1, 9 PM $ 0.19
+0.00%
$ 1.9 billion $ 20