Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCK Historical Data

BLOCK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 8 AM $0.0274
+0.08%
$274.33 million $80
Aug 3, 1 AM $0.0227
+0.00%
$227.06 million $0
Aug 1, 11 AM $0.0223
-0.07%
$223.36 million $1,000
Aug 1, 5 AM $0.0233
-0.09%
$233.12 million $1,021
Jul 31, 6 PM $0.0239
+62.31%
$238.98 million $744
Jul 31, 7 AM $0.0262
+0.04%
$262.39 million $975
Jul 31, 5 AM $0.0272
+0.06%
$271.82 million $992
Jul 31, 3 AM $0.0274
-1.21%
$274.03 million $968
Jul 30, 7 PM $0.029
-0.03%
$290.29 million $1,008
Jul 30, 6 PM $0.0292
-0.27%
$291.7 million $954
Jul 30, 12 PM $0.0252
+19.01%
$251.79 million $547
Jul 30, 11 AM $0.0184
-0.12%
$183.73 million $11
Jul 29, 10 PM $0.0337
+0.00%
$337.35 million $0
Jul 28, 2 PM $0.0338
+0.10%
$338.43 million $8
Jul 27, 10 PM $0.0361
+0.00%
$361.17 million $0
Jul 26, 12 PM $0.0353
+0.00%
$352.69 million $150
Jul 25, 9 PM $0.0351
+8.17%
$350.77 million $207
Jul 24, 5 PM $0.0287
+0.00%
$287.36 million $16
Jul 23, 5 PM $0.0287
+0.12%
$287.33 million $603
Jul 23, 4 PM $0.0275
+0.00%
$274.84 million $299
Jul 22, 8 PM $0.0279
+11.37%
$279.35 million $645
Jul 22, 7 PM $0.0212
+0.00%
$212 million $31
Jul 22, 5 PM $0.0185
+0.00%
$184.59 million $35
Jul 21, 11 PM $0.0183
+0.00%
$183.45 million $886
Jul 21, 10 PM $0.0183
+0.00%
$182.66 million $430
Jul 21, 8 PM $0.0194
-1.39%
$193.52 million $893
Jul 21, 7 PM $0.0199
-0.02%
$199.18 million $868
Jul 21, 2 PM $0.0195
-0.52%
$195.46 million $870
Jul 21, 1 PM $0.0198
-6.67%
$197.53 million $866
Jul 21, 12 PM $0.022
+26.36%
$219.89 million $347
Jul 10, 8 PM $0.0394
+0.93%
$394.34 million $21
Jul 10, 6 PM $0.0384
+0.00%
$384.34 million $15
Jul 10, 5 PM $0.0387
+0.00%
$387.12 million $9
Jul 10, 4 AM $0.0389
+0.00%
$389.33 million $15
Jul 9, 1 PM $0.0373
+0.00%
$372.54 million $2
Jun 29, 3 PM $0.0339
+1.01%
$339.18 million $28
Jun 21, 4 PM $0.036
-9.39%
$359.94 million $94
Jun 16, 6 PM $0.0568
+0.00%
$-- $35
Jun 16, 5 PM $0.0603
+0.00%
$603.09 million $6
Apr 22, 9 AM $0.142
+0.00%
$1.42 billion $186
Apr 22, 8 AM $0.142
+0.00%
$1.42 billion $186
Apr 22, 7 AM $0.142
+0.00%
$1.42 billion $186
Apr 22, 6 AM $0.142
+0.00%
$1.42 billion $186
Apr 22, 5 AM $0.142
+0.00%
$1.42 billion $186
Apr 22, 2 AM $0.123
+0.00%
$1.23 billion $43
Apr 22, 1 AM $0.123
+0.00%
$1.23 billion $43
Apr 22, 12 AM $0.123
+0.00%
$1.23 billion $43
Apr 21, 11 PM $0.123
+0.00%
$1.23 billion $43
Apr 21, 10 PM $0.123
+0.00%
$1.23 billion $43
Apr 21, 9 PM $0.123
+0.00%
$1.23 billion $43