Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOCK Historical Data

BLOCK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2025 $0.19
+0.00%
$1.9 billion $20
Sep 30, 2025 $0.19
+0.00%
$1.9 billion $38
Sep 27, 2025 $0.291
-0.60%
$-- $219
Sep 26, 2025 $0.293
-1.70%
$2.93 billion $255
Sep 25, 2025 $0.299
-5.95%
$2.98 billion $3,771
Sep 24, 2025 $0.319
+10.17%
$3.18 billion $25
Sep 23, 2025 $0.29
-15.76%
$2.9 billion $54
Sep 22, 2025 $0.344
+0.13%
$3.45 billion $100
Sep 21, 2025 $0.38
+0.00%
$3.8 billion $116
Sep 20, 2025 $0.452
-6.27%
$4.51 billion $326
Sep 19, 2025 $0.482
-4.08%
$4.82 billion $539
Sep 18, 2025 $0.542
+0.00%
$-- $169
Sep 17, 2025 $0.542
-12.55%
$5.42 billion $210
Sep 16, 2025 $0.62
-2.70%
$6.2 billion $722
Sep 15, 2025 $0.637
-1.85%
$6.37 billion $542
Sep 14, 2025 $0.649
+1.16%
$6.49 billion $1.39 million
Sep 13, 2025 $0.642
-14.15%
$6.42 billion $1.05 million
Sep 12, 2025 $0.748
+4.54%
$7.47 billion $527,307
Sep 11, 2025 $0.715
-7.15%
$7.15 billion $1.03 million
Sep 10, 2025 $0.77
-3.02%
$7.7 billion $1.32 million
Sep 9, 2025 $0.617
-1.51%
$6.17 billion $573,430
Sep 8, 2025 $0.626
-2.83%
$6.26 billion $501,857
Sep 7, 2025 $0.644
-0.98%
$6.44 billion $427,668
Sep 6, 2025 $0.651
-0.57%
$6.51 billion $703,083
Sep 5, 2025 $0.654
+0.64%
$6.54 billion $295,907
Sep 4, 2025 $0.655
-0.97%
$6.55 billion $374,535
Sep 3, 2025 $0.656
+19.51%
$6.59 billion $10.87 million
Sep 2, 2025 $0.545
-3.58%
$5.48 billion $8.22 million
Sep 1, 2025 $0.564
-16.55%
$5.64 billion $5.22 million
Aug 31, 2025 $0.676
+20.00%
$6.73 billion $2.57 million
Aug 30, 2025 $0.556
+14.61%
$5.63 billion $2.97 million
Aug 29, 2025 $0.485
+101.88%
$4.85 billion $2.07 million
Aug 28, 2025 $0.146
-0.73%
$1.46 billion $1.59 million
Aug 27, 2025 $0.147
-4.37%
$1.47 billion $1.78 million
Aug 26, 2025 $0.154
-0.97%
$1.54 billion $1.26 million
Aug 25, 2025 $0.156
-5.81%
$1.56 billion $666,460
Aug 24, 2025 $0.164
-0.36%
$1.65 billion $451,495
Aug 23, 2025 $0.165
+0.12%
$1.65 billion $433,223
Aug 22, 2025 $0.164
-7.90%
$1.65 billion $452,001
Aug 21, 2025 $0.178
-18.13%
$1.78 billion $572,840
Aug 20, 2025 $0.216
+3.34%
$2.17 billion $575,188
Aug 19, 2025 $0.208
-1.88%
$2.09 billion $585,666
Aug 18, 2025 $0.211
-2.36%
$2.11 billion $662,953
Aug 17, 2025 $0.216
-3.31%
$2.16 billion $725,167
Aug 16, 2025 $0.224
+0.37%
$2.24 billion $720,573
Aug 15, 2025 $0.223
+0.19%
$2.23 billion $666,290
Aug 14, 2025 $0.222
-3.54%
$2.22 billion $584,953
Aug 13, 2025 $0.23
+1.18%
$2.3 billion $190,092
Aug 12, 2025 $0.11
+0.00%
$-- $10
Aug 11, 2025 $0.11
+0.00%
$1.1 billion $10