BLOCK Historical Data

BLOCK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.141
+0.00%
$ 1.41 billion $ 203
Apr 8, 1 AM $ 0.141
+0.00%
$ 1.41 billion $ 203
Apr 8, 12 AM $ 0.141
+0.00%
$ 1.41 billion $ 203
Apr 7, 11 PM $ 0.141
+0.00%
$ 1.41 billion $ 203
Apr 5, 12 PM $ 0.137
+0.00%
$ 1.37 billion $ 27
Apr 5, 11 AM $ 0.137
+0.00%
$ 1.37 billion $ 27
Apr 5, 10 AM $ 0.137
+0.00%
$ 1.37 billion $ 27
Apr 5, 9 AM $ 0.137
+0.00%
$ 1.37 billion $ 27
Apr 5, 8 AM $ 0.137
+0.00%
$ 1.37 billion $ 27
Apr 5, 7 AM $ 0.137
+0.00%
$ 1.37 billion $ 27
Apr 5, 6 AM $ 0.137
+0.00%
$ 1.37 billion $ 27
Apr 5, 5 AM $ 0.137
+0.00%
$ 1.37 billion $ 27
Apr 5, 4 AM $ 0.137
+0.00%
$ 1.37 billion $ 27
Apr 5, 3 AM $ 0.137
+0.00%
$ 1.37 billion $ 27
Apr 5, 2 AM $ 0.137
+0.00%
$ 1.37 billion $ 27
Apr 5, 1 AM $ 0.137
+0.00%
$ 1.37 billion $ 27
Apr 5, 12 AM $ 0.137
+0.00%
$ 1.37 billion $ 56
Apr 4, 11 PM $ 0.137
+0.00%
$ 1.37 billion $ 56
Apr 4, 10 PM $ 0.137
+0.00%
$ 1.37 billion $ 56
Apr 4, 9 PM $ 0.137
+0.00%
$ 1.37 billion $ 1,319
Apr 4, 8 PM $ 0.137
+0.00%
$ 1.37 billion $ 2,402
Apr 4, 7 PM $ 0.137
+0.00%
$ 1.37 billion $ 3,824
Apr 4, 6 PM $ 0.137
+0.00%
$ 1.37 billion $ 5,259
Apr 4, 5 PM $ 0.137
+0.00%
$ 1.37 billion $ 6,681
Apr 4, 4 PM $ 0.137
+0.00%
$ 1.37 billion $ 8,116
Apr 4, 3 PM $ 0.137
+0.00%
$ 1.37 billion $ 9,562
Apr 4, 2 PM $ 0.137
+0.00%
$ 1.37 billion $ 11,009
Apr 4, 1 PM $ 0.137
+0.00%
$ 1.37 billion $ 12,443
Apr 4, 12 PM $ 0.137
-0.73%
$ 1.37 billion $ 13,540
Apr 4, 11 AM $ 0.138
+0.00%
$ 1.38 billion $ 15,080
Apr 4, 10 AM $ 0.138
+0.00%
$ 1.38 billion $ 16,550
Apr 4, 9 AM $ 0.138
+0.00%
$ 1.38 billion $ 17,985
Apr 4, 8 AM $ 0.138
+0.00%
$ 1.38 billion $ 19,407
Apr 4, 7 AM $ 0.138
+0.00%
$ 1.38 billion $ 20,842
Apr 4, 6 AM $ 0.138
+0.00%
$ 1.38 billion $ 21,938
Apr 4, 5 AM $ 0.138
+0.00%
$ 1.38 billion $ 23,397
Apr 4, 4 AM $ 0.138
+0.00%
$ 1.38 billion $ 24,807
Apr 4, 3 AM $ 0.138
+0.00%
$ 1.38 billion $ 26,302
Apr 4, 2 AM $ 0.138
+0.00%
$ 1.38 billion $ 27,737
Apr 4, 1 AM $ 0.138
-1.50%
$ 1.38 billion $ 29,147
Apr 4, 12 AM $ 0.14
+0.00%
$ 1.4 billion $ 30,505
Apr 3, 11 PM $ 0.14
+0.00%
$ 1.4 billion $ 31,626
Apr 3, 10 PM $ 0.14
+0.00%
$ 1.4 billion $ 33,084
Apr 3, 9 PM $ 0.14
+0.00%
$ 1.4 billion $ 33,436
Apr 3, 8 PM $ 0.14
-0.21%
$ 1.4 billion $ 33,450
Apr 3, 7 PM $ 0.14
+0.00%
$ 1.4 billion $ 33,449
Apr 3, 6 PM $ 0.14
+0.00%
$ 1.4 billion $ 33,447
Apr 3, 5 PM $ 0.14
+0.00%
$ 1.4 billion $ 33,444
Apr 3, 4 PM $ 0.14
+0.00%
$ 1.4 billion $ 33,442
Apr 3, 3 PM $ 0.14
+0.00%
$ 1.4 billion $ 33,428