BLOCK Historical Data

BLOCK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 1.02
+7.78%
$ 10.25 billion $ 450,473
Jun 14, 2025 $ 0.951
-1.86%
$ 9.51 billion $ 442,076
Jun 13, 2025 $ 0.967
-13.74%
$ 9.67 billion $ 405,380
Jun 12, 2025 $ 1.12
-20.80%
$ 11.23 billion $ 439,231
Jun 11, 2025 $ 1.42
-13.38%
$ 14.18 billion $ 578,732
Jun 10, 2025 $ 1.37
+4.25%
$ 13.74 billion $ 694,783
Jun 9, 2025 $ 1.32
+2.73%
$ 13.18 billion $ 693,816
Jun 8, 2025 $ 1.28
+15.38%
$ 12.83 billion $ 690,728
Jun 7, 2025 $ 1.11
+11.09%
$ 11.12 billion $ 602,677
Jun 6, 2025 $ 1
+33.34%
$ 10 billion $ 508,245
Jun 5, 2025 $ 0.75
-6.49%
$ 7.5 billion $ 439,188
Jun 4, 2025 $ 0.809
+9.03%
$ 8.09 billion $ 436,723
Jun 3, 2025 $ 0.742
-4.51%
$ 7.42 billion $ 369,422
Jun 2, 2025 $ 0.777
-12.70%
$ 7.77 billion $ 321,770
Jun 1, 2025 $ 0.887
+9.24%
$ 8.9 billion $ 351,325
May 31, 2025 $ 0.923
-13.78%
$ 9.23 billion $ 2,552
May 30, 2025 $ 1.73
+10.42%
$ 17.28 billion $ 823,540
May 29, 2025 $ 1.56
-10.54%
$ 15.65 billion $ 1.16 million
May 28, 2025 $ 1.75
+56.90%
$ 17.52 billion $ 1,614
May 27, 2025 $ 1.12
+5.28%
$ 11.18 billion $ 6
May 26, 2025 $ 1.06
-4.32%
$ 10.6 billion $ 44
May 25, 2025 $ 1.11
-3.31%
$ 11.1 billion $ 23
May 24, 2025 $ 1.14
+9.60%
$ 11.43 billion $ 39
May 23, 2025 $ 1.05
+7.92%
$ 10.48 billion $ 48
May 22, 2025 $ 1.16
+3.94%
$ 11.57 billion $ 82
May 21, 2025 $ 1.1
-10.52%
$ 11 billion $ 119
May 20, 2025 $ 1.23
+12.10%
$ 12.28 billion $ 66
May 19, 2025 $ 1.09
+29.46%
$ 10.91 billion $ 477
May 18, 2025 $ 0.915
+5.53%
$ -- $ 263
May 17, 2025 $ 0.862
-4.35%
$ 8.62 billion $ 216
May 16, 2025 $ 0.9
-7.29%
$ 9 billion $ 55
May 15, 2025 $ 0.969
+66.57%
$ 9.69 billion $ 185
May 14, 2025 $ 0.579
+11.53%
$ 5.79 billion $ 38
May 13, 2025 $ 0.518
+7.81%
$ 5.18 billion $ 2
May 12, 2025 $ 0.48
+1.49%
$ 4.8 billion $ 6
May 11, 2025 $ 0.471
-0.80%
$ 4.71 billion $ 6
May 10, 2025 $ 0.472
-40.86%
$ 4.72 billion $ 236
May 9, 2025 $ 0.798
+51.24%
$ 7.98 billion $ 179
May 8, 2025 $ 0.623
+33.04%
$ 6.23 billion $ 257
May 7, 2025 $ 0.469
-5.64%
$ 4.69 billion $ 23
May 6, 2025 $ 0.496
+7.40%
$ 4.96 billion $ 16
May 5, 2025 $ 0.463
-0.52%
$ 4.63 billion $ 3
May 4, 2025 $ 0.466
-0.24%
$ 4.66 billion $ 5
May 3, 2025 $ 0.466
-0.07%
$ 4.66 billion $ 4
May 2, 2025 $ 0.467
+0.93%
$ 4.67 billion $ 2
May 1, 2025 $ 0.473
+3.01%
$ 4.73 billion $ 113
Apr 30, 2025 $ 0.459
+9.56%
$ 4.59 billion $ 139
Apr 29, 2025 $ 0.454
-5.17%
$ -- $ 108
Apr 28, 2025 $ 0.478
+18.69%
$ 4.78 billion $ 124
Apr 27, 2025 $ 0.615
-7.59%
$ 6.15 billion $ 25