Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOCK Historical Data

BLOCK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2025 $0.19
+0.00%
$1.9 billion $136
Aug 8, 2025 $0.155
-48.33%
$1.55 billion $1,749
Aug 7, 2025 $0.3
+0.00%
$3 billion $1,198
Aug 5, 2025 $0.243
+5.32%
$2.43 billion $251
Aug 4, 2025 $0.231
+9.28%
$2.31 billion $13
Aug 3, 2025 $0.212
-7.06%
$2.12 billion $7
Aug 2, 2025 $0.228
-10.35%
$2.28 billion $922
Aug 1, 2025 $0.253
+2.78%
$2.54 billion $56
Jul 31, 2025 $0.246
+0.17%
$2.46 billion $7
Jul 30, 2025 $0.246
-24.07%
$2.46 billion $126
Jul 29, 2025 $0.324
-1.22%
$3.24 billion $85
Jul 27, 2025 $0.33
+0.00%
$-- $493
Jul 26, 2025 $0.33
-18.72%
$3.3 billion $39,737
Jul 25, 2025 $0.353
+2.32%
$3.53 billion $9,372
Jul 24, 2025 $0.345
-0.29%
$3.45 billion $2,530
Jul 22, 2025 $0.354
-3.43%
$3.54 billion $6
Jul 21, 2025 $0.367
+3.89%
$3.67 billion $285
Jul 20, 2025 $0.351
+4.83%
$3.51 billion $2
Jul 19, 2025 $0.335
-24.64%
$3.35 billion $110
Jul 18, 2025 $0.443
-28.65%
$4.43 billion $121
Jul 17, 2025 $0.623
+19.29%
$6.23 billion $197
Jul 16, 2025 $0.522
+1.75%
$5.22 billion $358
Jul 10, 2025 $0.443
+0.37%
$-- $9
Jul 9, 2025 $0.443
+7.09%
$4.43 billion $9
Jul 4, 2025 $0.505
+0.00%
$-- $92
Jul 3, 2025 $0.505
-7.00%
$5.05 billion $92
Jul 2, 2025 $0.543
-1.99%
$5.43 billion $136
Jul 1, 2025 $0.554
-1.27%
$5.54 billion $236
Jun 30, 2025 $0.561
-6.17%
$5.61 billion $580
Jun 29, 2025 $0.598
-6.42%
$5.98 billion $127,462
Jun 28, 2025 $0.639
-8.84%
$6.39 billion $264,842
Jun 27, 2025 $0.701
+7.51%
$7.01 billion $249,431
Jun 26, 2025 $0.652
-11.29%
$6.52 billion $272,988
Jun 25, 2025 $0.735
-1.61%
$7.35 billion $272,309
Jun 24, 2025 $0.747
-1.71%
$7.47 billion $284,660
Jun 23, 2025 $0.76
+2.43%
$7.6 billion $264,414
Jun 22, 2025 $0.743
-3.26%
$7.43 billion $242,729
Jun 21, 2025 $0.765
-1.80%
$7.65 billion $289,168
Jun 20, 2025 $0.779
-16.24%
$7.79 billion $333,731
Jun 19, 2025 $0.93
-2.11%
$9.3 billion $419,896
Jun 18, 2025 $0.948
+0.11%
$9.48 billion $433,438
Jun 17, 2025 $0.949
-6.96%
$9.49 billion $451,202
Jun 16, 2025 $1.03
+0.20%
$10.27 billion $475,912
Jun 15, 2025 $1.02
+7.78%
$10.25 billion $450,473
Jun 14, 2025 $0.951
-1.86%
$9.51 billion $442,076
Jun 13, 2025 $0.967
-13.74%
$9.67 billion $405,380
Jun 12, 2025 $1.12
-20.80%
$11.23 billion $439,231
Jun 11, 2025 $1.42
-13.38%
$14.18 billion $578,732
Jun 10, 2025 $1.37
+4.25%
$13.74 billion $694,783
Jun 9, 2025 $1.32
+2.73%
$13.18 billion $693,816