BLOCK Historical Data

BLOCK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.14
-0.07%
$ 1.4 billion $ 33,426
Apr 3, 1 PM $ 0.14
+0.07%
$ 1.4 billion $ 33,474
Apr 3, 12 PM $ 0.14
-0.07%
$ 1.4 billion $ 33,483
Apr 3, 11 AM $ 0.14
+0.07%
$ 1.4 billion $ 33,479
Apr 3, 10 AM $ 0.14
+0.00%
$ 1.4 billion $ 33,461
Apr 3, 9 AM $ 0.14
+0.07%
$ 1.4 billion $ 33,444
Apr 3, 8 AM $ 0.14
+0.00%
$ 1.4 billion $ 33,419
Apr 3, 7 AM $ 0.14
+0.00%
$ 1.4 billion $ 33,411
Apr 3, 6 AM $ 0.14
+0.07%
$ 1.4 billion $ 33,392
Apr 3, 5 AM $ 0.14
+0.00%
$ 1.4 billion $ 33,386
Apr 3, 4 AM $ 0.14
-0.07%
$ 1.4 billion $ 33,374
Apr 3, 3 AM $ 0.14
+0.00%
$ 1.4 billion $ 33,355
Apr 3, 2 AM $ 0.14
-0.07%
$ 1.4 billion $ 33,303
Apr 3, 1 AM $ 0.14
+0.00%
$ 1.4 billion $ 33,302
Apr 3, 12 AM $ 0.14
+0.00%
$ 1.4 billion $ 33,335
Apr 2, 11 PM $ 0.14
+0.00%
$ 1.4 billion $ 33,311
Apr 2, 10 PM $ 0.14
-0.07%
$ 1.4 billion $ 33,286
Apr 2, 9 PM $ 0.14
+0.07%
$ 1.4 billion $ 33,304
Apr 2, 8 PM $ 0.14
+2.49%
$ 1.4 billion $ 33,298
Apr 2, 7 PM $ 0.137
+0.00%
$ 1.37 billion $ 33,260
Apr 2, 6 PM $ 0.137
+0.00%
$ 1.37 billion $ 33,249
Apr 2, 5 PM $ 0.137
+0.07%
$ 1.37 billion $ 33,232
Apr 2, 4 PM $ 0.137
+0.00%
$ 1.37 billion $ 33,224
Apr 2, 3 PM $ 0.137
+0.00%
$ 1.37 billion $ 33,255
Apr 2, 2 PM $ 0.137
-5.33%
$ 1.37 billion $ 33,224
Apr 2, 1 PM $ 0.144
-0.07%
$ 1.44 billion $ 33,206
Apr 2, 12 PM $ 0.144
-0.07%
$ 1.44 billion $ 33,277
Apr 2, 11 AM $ 0.144
+0.21%
$ 1.44 billion $ 33,255
Apr 2, 10 AM $ 0.144
-0.76%
$ 1.44 billion $ 33,256
Apr 2, 9 AM $ 0.145
+0.21%
$ 1.45 billion $ 33,266
Apr 2, 8 AM $ 0.145
-0.89%
$ 1.45 billion $ 33,271
Apr 2, 7 AM $ 0.145
-0.27%
$ 1.45 billion $ 33,310
Apr 2, 6 AM $ 0.145
+0.14%
$ 1.45 billion $ 33,319
Apr 2, 5 AM $ 0.145
-0.28%
$ 1.45 billion $ 33,326
Apr 2, 4 AM $ 0.145
-0.89%
$ 1.45 billion $ 33,342
Apr 2, 3 AM $ 0.146
-0.61%
$ 1.46 billion $ 33,331
Apr 2, 2 AM $ 0.147
-1.34%
$ 1.47 billion $ 33,355
Apr 2, 1 AM $ 0.149
-2.61%
$ 1.49 billion $ 33,330
Apr 2, 12 AM $ 0.153
+0.79%
$ 1.53 billion $ 33,341
Apr 1, 11 PM $ 0.152
+0.13%
$ 1.52 billion $ 33,369
Apr 1, 10 PM $ 0.152
-0.78%
$ 1.52 billion $ 33,382
Apr 1, 9 PM $ 0.153
+0.07%
$ 1.53 billion $ 33,354
Apr 1, 8 PM $ 0.152
+0.40%
$ 1.52 billion $ 33,364
Apr 1, 7 PM $ 0.151
+0.67%
$ 1.51 billion $ 33,395
Apr 1, 6 PM $ 0.151
-0.13%
$ 1.51 billion $ 33,378
Apr 1, 5 PM $ 0.151
+0.00%
$ 1.51 billion $ 33,669
Apr 1, 4 PM $ 0.151
+0.00%
$ 1.51 billion $ 33,745
Apr 1, 3 PM $ 0.151
+0.20%
$ 1.51 billion $ 33,737
Apr 1, 2 PM $ 0.151
-4.01%
$ 1.51 billion $ 33,737
Apr 1, 1 PM $ 0.156
-3.04%
$ 1.56 billion $ 33,765