BLOCK Historical Data

BLOCK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 0.454
-5.17%
$ -- $ 108
Apr 28, 2025 $ 0.478
+18.69%
$ 4.78 billion $ 124
Apr 27, 2025 $ 0.615
-7.59%
$ 6.15 billion $ 25
Apr 26, 2025 $ 0.652
+3.54%
$ 6.52 billion $ 21
Apr 25, 2025 $ 0.629
-45.53%
$ 6.29 billion $ 356
Download