Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOCK Historical Data

BLOCK Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 4 AM $0.137
+0.00%
$1.37 billion $27
Apr 5, 3 AM $0.137
+0.00%
$1.37 billion $27
Apr 5, 2 AM $0.137
+0.00%
$1.37 billion $27
Apr 5, 1 AM $0.137
+0.00%
$1.37 billion $27
Apr 5, 12 AM $0.137
+0.00%
$1.37 billion $56
Apr 4, 11 PM $0.137
+0.00%
$1.37 billion $56
Apr 4, 10 PM $0.137
+0.00%
$1.37 billion $56
Apr 4, 9 PM $0.137
+0.00%
$1.37 billion $1,319
Apr 4, 8 PM $0.137
+0.00%
$1.37 billion $2,402
Apr 4, 7 PM $0.137
+0.00%
$1.37 billion $3,824
Apr 4, 6 PM $0.137
+0.00%
$1.37 billion $5,259
Apr 4, 5 PM $0.137
+0.00%
$1.37 billion $6,681
Apr 4, 4 PM $0.137
+0.00%
$1.37 billion $8,116
Apr 4, 3 PM $0.137
+0.00%
$1.37 billion $9,562
Apr 4, 2 PM $0.137
+0.00%
$1.37 billion $11,009
Apr 4, 1 PM $0.137
+0.00%
$1.37 billion $12,443
Apr 4, 12 PM $0.137
-0.73%
$1.37 billion $13,540
Apr 4, 11 AM $0.138
+0.00%
$1.38 billion $15,080
Apr 4, 10 AM $0.138
+0.00%
$1.38 billion $16,550
Apr 4, 9 AM $0.138
+0.00%
$1.38 billion $17,985
Apr 4, 8 AM $0.138
+0.00%
$1.38 billion $19,407
Apr 4, 7 AM $0.138
+0.00%
$1.38 billion $20,842
Apr 4, 6 AM $0.138
+0.00%
$1.38 billion $21,938
Apr 4, 5 AM $0.138
+0.00%
$1.38 billion $23,397
Apr 4, 4 AM $0.138
+0.00%
$1.38 billion $24,807
Apr 4, 3 AM $0.138
+0.00%
$1.38 billion $26,302
Apr 4, 2 AM $0.138
+0.00%
$1.38 billion $27,737
Apr 4, 1 AM $0.138
-1.50%
$1.38 billion $29,147
Apr 4, 12 AM $0.14
+0.00%
$1.4 billion $30,505
Apr 3, 11 PM $0.14
+0.00%
$1.4 billion $31,626
Apr 3, 10 PM $0.14
+0.00%
$1.4 billion $33,084
Apr 3, 9 PM $0.14
+0.00%
$1.4 billion $33,436
Apr 3, 8 PM $0.14
-0.21%
$1.4 billion $33,450
Apr 3, 7 PM $0.14
+0.00%
$1.4 billion $33,449
Apr 3, 6 PM $0.14
+0.00%
$1.4 billion $33,447
Apr 3, 5 PM $0.14
+0.00%
$1.4 billion $33,444
Apr 3, 4 PM $0.14
+0.00%
$1.4 billion $33,442
Apr 3, 3 PM $0.14
+0.00%
$1.4 billion $33,428
Apr 3, 2 PM $0.14
-0.07%
$1.4 billion $33,426
Apr 3, 1 PM $0.14
+0.07%
$1.4 billion $33,474
Apr 3, 12 PM $0.14
-0.07%
$1.4 billion $33,483
Apr 3, 11 AM $0.14
+0.07%
$1.4 billion $33,479
Apr 3, 10 AM $0.14
+0.00%
$1.4 billion $33,461
Apr 3, 9 AM $0.14
+0.07%
$1.4 billion $33,444
Apr 3, 8 AM $0.14
+0.00%
$1.4 billion $33,419
Apr 3, 7 AM $0.14
+0.00%
$1.4 billion $33,411
Apr 3, 6 AM $0.14
+0.07%
$1.4 billion $33,392
Apr 3, 5 AM $0.14
+0.00%
$1.4 billion $33,386
Apr 3, 4 AM $0.14
-0.07%
$1.4 billion $33,374
Apr 3, 3 AM $0.14
+0.00%
$1.4 billion $33,355