BLOCK Historical Data

BLOCK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.163
+0.80%
$ 1.63 billion $ 33,715
Apr 1, 11 AM $ 0.162
+0.12%
$ 1.62 billion $ 33,747
Apr 1, 10 AM $ 0.162
-0.19%
$ 1.62 billion $ 33,734
Apr 1, 9 AM $ 0.162
-0.12%
$ 1.62 billion $ 33,761
Apr 1, 8 AM $ 0.162
+0.00%
$ 1.62 billion $ 33,863
Apr 1, 7 AM $ 0.164
+0.86%
$ 1.64 billion $ 33,852
Apr 1, 6 AM $ 0.162
+1.38%
$ 1.62 billion $ 33,834
Apr 1, 5 AM $ 0.161
+0.75%
$ 1.61 billion $ 33,793
Apr 1, 4 AM $ 0.16
+0.95%
$ 1.59 billion $ 33,786
Apr 1, 3 AM $ 0.16
+1.46%
$ 1.6 billion $ 33,804
Apr 1, 2 AM $ 0.158
+0.25%
$ 1.57 billion $ 33,973
Apr 1, 1 AM $ 0.159
+0.00%
$ 1.59 billion $ 34,066
Apr 1, 12 AM $ 0.159
-0.56%
$ 1.59 billion $ 34,212
Mar 31, 6 PM $ 0.168
+0.78%
$ 1.68 billion $ 34,458
Mar 31, 5 PM $ 0.167
+0.00%
$ 1.67 billion $ 34,506
Mar 31, 4 PM $ 0.167
+1.83%
$ 1.67 billion $ 34,444
Mar 31, 3 PM $ 0.166
+2.15%
$ 1.66 billion $ 34,913
Mar 31, 2 PM $ 0.164
-1.21%
$ 1.64 billion $ 34,983
Mar 31, 1 PM $ 0.166
+3.63%
$ 1.66 billion $ 35,157
Mar 31, 12 PM $ 0.161
+0.19%
$ 1.61 billion $ 35,143
Mar 31, 11 AM $ 0.16
+1.39%
$ 1.6 billion $ 35,134
Mar 31, 10 AM $ 0.158
-0.13%
$ 1.58 billion $ 35,181
Mar 31, 9 AM $ 0.159
-6.24%
$ 1.59 billion $ 35,229
Mar 31, 8 AM $ 0.169
+0.24%
$ 1.69 billion $ 35,177
Mar 31, 7 AM $ 0.168
-0.12%
$ 1.68 billion $ 35,211
Mar 31, 6 AM $ 0.169
+0.06%
$ 1.69 billion $ 35,282
Mar 31, 5 AM $ 0.169
+0.12%
$ 1.69 billion $ 35,318
Mar 31, 4 AM $ 0.169
-0.53%
$ 1.69 billion $ 35,317
Mar 31, 3 AM $ 0.17
-0.41%
$ 1.7 billion $ 35,437
Mar 31, 2 AM $ 0.172
-1.04%
$ 1.72 billion $ 35,798
Mar 31, 1 AM $ 0.171
+1.24%
$ 1.71 billion $ 36,281
Mar 31, 12 AM $ 0.168
-0.83%
$ 1.68 billion $ 36,642
Mar 30, 6 PM $ 0.216
-1.19%
$ 2.16 billion $ 40,312
Mar 30, 5 PM $ 0.219
-1.13%
$ 2.19 billion $ 40,305
Mar 30, 4 PM $ 0.222
+1.19%
$ 2.22 billion $ 40,418
Mar 30, 3 PM $ 0.219
+0.14%
$ 2.19 billion $ 40,602
Mar 30, 2 PM $ 0.219
+0.27%
$ 2.19 billion $ 41,006
Mar 30, 1 PM $ 0.228
-2.61%
$ 2.28 billion $ 40,908
Mar 30, 12 PM $ 0.234
+1.74%
$ 2.34 billion $ 40,937
Mar 30, 11 AM $ 0.23
+0.00%
$ 2.3 billion $ 40,985
Mar 30, 10 AM $ 0.23
+0.00%
$ 2.3 billion $ 40,951
Mar 30, 9 AM $ 0.23
+0.00%
$ 2.3 billion $ 40,941
Mar 30, 8 AM $ 0.23
+0.00%
$ 2.3 billion $ 40,931
Mar 30, 7 AM $ 0.23
+0.00%
$ 2.3 billion $ 40,934
Mar 30, 6 AM $ 0.23
-0.65%
$ 2.3 billion $ 40,924
Mar 30, 5 AM $ 0.232
+0.04%
$ 2.31 billion $ 41,005
Mar 30, 4 AM $ 0.231
+1.14%
$ 2.31 billion $ 41,061
Mar 30, 3 AM $ 0.229
+0.31%
$ 2.29 billion $ 40,987
Mar 30, 2 AM $ 0.229
+0.00%
$ 2.29 billion $ 40,517
Mar 30, 1 AM $ 0.228
-0.31%
$ 2.28 billion $ 40,114