Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOCK Historical Data

BLOCK Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2 AM $0.14
-0.07%
$1.4 billion $33,303
Apr 3, 1 AM $0.14
+0.00%
$1.4 billion $33,302
Apr 3, 12 AM $0.14
+0.00%
$1.4 billion $33,335
Apr 2, 11 PM $0.14
+0.00%
$1.4 billion $33,311
Apr 2, 10 PM $0.14
-0.07%
$1.4 billion $33,286
Apr 2, 9 PM $0.14
+0.07%
$1.4 billion $33,304
Apr 2, 8 PM $0.14
+2.49%
$1.4 billion $33,298
Apr 2, 7 PM $0.137
+0.00%
$1.37 billion $33,260
Apr 2, 6 PM $0.137
+0.00%
$1.37 billion $33,249
Apr 2, 5 PM $0.137
+0.07%
$1.37 billion $33,232
Apr 2, 4 PM $0.137
+0.00%
$1.37 billion $33,224
Apr 2, 3 PM $0.137
+0.00%
$1.37 billion $33,255
Apr 2, 2 PM $0.137
-5.33%
$1.37 billion $33,224
Apr 2, 1 PM $0.144
-0.07%
$1.44 billion $33,206
Apr 2, 12 PM $0.144
-0.07%
$1.44 billion $33,277
Apr 2, 11 AM $0.144
+0.21%
$1.44 billion $33,255
Apr 2, 10 AM $0.144
-0.76%
$1.44 billion $33,256
Apr 2, 9 AM $0.145
+0.21%
$1.45 billion $33,266
Apr 2, 8 AM $0.145
-0.89%
$1.45 billion $33,271
Apr 2, 7 AM $0.145
-0.27%
$1.45 billion $33,310
Apr 2, 6 AM $0.145
+0.14%
$1.45 billion $33,319
Apr 2, 5 AM $0.145
-0.28%
$1.45 billion $33,326
Apr 2, 4 AM $0.145
-0.89%
$1.45 billion $33,342
Apr 2, 3 AM $0.146
-0.61%
$1.46 billion $33,331
Apr 2, 2 AM $0.147
-1.34%
$1.47 billion $33,355
Apr 2, 1 AM $0.149
-2.61%
$1.49 billion $33,330
Apr 2, 12 AM $0.153
+0.79%
$1.53 billion $33,341
Apr 1, 11 PM $0.152
+0.13%
$1.52 billion $33,369
Apr 1, 10 PM $0.152
-0.78%
$1.52 billion $33,382
Apr 1, 9 PM $0.153
+0.07%
$1.53 billion $33,354
Apr 1, 8 PM $0.152
+0.40%
$1.52 billion $33,364
Apr 1, 7 PM $0.151
+0.67%
$1.51 billion $33,395
Apr 1, 6 PM $0.151
-0.13%
$1.51 billion $33,378
Apr 1, 5 PM $0.151
+0.00%
$1.51 billion $33,669
Apr 1, 4 PM $0.151
+0.00%
$1.51 billion $33,745
Apr 1, 3 PM $0.151
+0.20%
$1.51 billion $33,737
Apr 1, 2 PM $0.151
-4.01%
$1.51 billion $33,737
Apr 1, 1 PM $0.156
-3.04%
$1.56 billion $33,765
Apr 1, 12 PM $0.163
+0.80%
$1.63 billion $33,715
Apr 1, 11 AM $0.162
+0.12%
$1.62 billion $33,747
Apr 1, 10 AM $0.162
-0.19%
$1.62 billion $33,734
Apr 1, 9 AM $0.162
-0.12%
$1.62 billion $33,761
Apr 1, 8 AM $0.162
+0.00%
$1.62 billion $33,863
Apr 1, 7 AM $0.164
+0.86%
$1.64 billion $33,852
Apr 1, 6 AM $0.162
+1.38%
$1.62 billion $33,834
Apr 1, 5 AM $0.161
+0.75%
$1.61 billion $33,793
Apr 1, 4 AM $0.16
+0.95%
$1.59 billion $33,786
Apr 1, 3 AM $0.16
+1.46%
$1.6 billion $33,804
Apr 1, 2 AM $0.158
+0.25%
$1.57 billion $33,973
Apr 1, 1 AM $0.159
+0.00%
$1.59 billion $34,066