BLOCK Historical Data

BLOCK Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.228
-0.31%
$ 2.28 billion $ 39,638
Mar 29, 11 PM $ 0.228
+0.00%
$ 2.28 billion $ 39,227
Mar 29, 10 PM $ 0.228
+0.00%
$ 2.28 billion $ 38,678
Mar 29, 4 PM $ 0.213
-0.28%
$ 2.13 billion $ 35,480
Mar 29, 3 PM $ 0.213
+1.72%
$ 2.13 billion $ 35,092
Mar 29, 2 PM $ 0.205
-3.81%
$ 2.05 billion $ 34,656
Mar 29, 1 PM $ 0.213
+0.00%
$ 2.13 billion $ 34,611
Mar 29, 12 PM $ 0.213
+0.05%
$ 2.13 billion $ 34,953
Mar 29, 11 AM $ 0.213
+0.00%
$ 2.13 billion $ 34,934
Mar 29, 10 AM $ 0.213
-0.05%
$ 2.13 billion $ 34,952
Mar 29, 9 AM $ 0.213
+0.00%
$ 2.13 billion $ 34,957
Mar 29, 8 AM $ 0.213
+0.05%
$ 2.13 billion $ 34,987
Mar 29, 7 AM $ 0.213
+0.00%
$ 2.13 billion $ 34,968
Mar 29, 6 AM $ 0.213
+3.86%
$ 2.13 billion $ 34,973
Mar 29, 5 AM $ 0.209
-1.74%
$ 2.09 billion $ 34,922
Mar 29, 4 AM $ 0.213
+0.00%
$ 2.13 billion $ 34,906
Mar 29, 3 AM $ 0.213
+0.00%
$ 2.13 billion $ 34,924
Mar 29, 2 AM $ 0.213
+3.25%
$ 2.13 billion $ 34,918
Mar 29, 1 AM $ 0.212
+6.21%
$ 2.12 billion $ 34,821
Mar 29, 12 AM $ 0.191
-0.42%
$ 1.91 billion $ 34,733
Mar 28, 11 PM $ 0.192
+0.05%
$ 1.92 billion $ 34,717
Mar 28, 10 PM $ 0.192
-0.05%
$ 1.92 billion $ 34,727
Mar 28, 9 PM $ 0.192
+0.05%
$ 1.92 billion $ 34,724
Mar 28, 8 PM $ 0.192
-0.16%
$ 1.92 billion $ 34,746
Mar 28, 7 PM $ 0.192
+0.00%
$ 1.92 billion $ 34,743
Mar 28, 6 PM $ 0.192
+0.05%
$ 1.92 billion $ 34,712
Mar 28, 5 PM $ 0.192
-0.05%
$ 1.92 billion $ 34,716
Mar 28, 4 PM $ 0.192
+0.05%
$ 1.92 billion $ 34,684
Mar 28, 3 PM $ 0.192
+0.00%
$ 1.92 billion $ 34,691
Mar 28, 2 PM $ 0.192
-3.61%
$ 1.92 billion $ 34,741
Mar 28, 1 PM $ 0.193
-3.61%
$ 1.93 billion $ 34,755
Mar 28, 12 PM $ 0.2
+0.00%
$ 2 billion $ 34,417
Mar 28, 11 AM $ 0.2
+0.00%
$ 2 billion $ 34,395
Mar 28, 10 AM $ 0.2
+0.00%
$ 2 billion $ 34,391
Mar 28, 9 AM $ 0.2
+0.00%
$ 2 billion $ 34,381
Mar 28, 8 AM $ 0.2
+0.00%
$ 2 billion $ 34,334
Mar 28, 7 AM $ 0.2
+0.00%
$ 2 billion $ 34,300
Mar 28, 6 AM $ 0.2
+0.00%
$ 2 billion $ 34,266
Mar 28, 5 AM $ 0.2
+0.00%
$ 2 billion $ 34,232
Mar 28, 4 AM $ 0.2
+0.00%
$ 2 billion $ 34,198
Mar 28, 3 AM $ 0.2
+0.00%
$ 2 billion $ 34,151
Mar 28, 2 AM $ 0.2
+0.00%
$ 2 billion $ 34,129
Mar 28, 1 AM $ 0.2
+0.00%
$ 2 billion $ 34,083
Mar 28, 12 AM $ 0.2
+0.00%
$ 2 billion $ 34,037
Mar 27, 11 PM $ 0.2
+0.00%
$ 2 billion $ 33,990
Mar 27, 10 PM $ 0.2
+0.00%
$ 2 billion $ 33,932
Mar 27, 9 PM $ 0.2
+0.00%
$ 2 billion $ 33,910
Mar 27, 8 PM $ 0.2
+0.00%
$ 2 billion $ 33,864
Mar 27, 7 PM $ 0.2
+0.86%
$ 2 billion $ 33,842
Mar 27, 6 PM $ 0.196
-0.30%
$ 1.96 billion $ 33,810