Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCK Historical Data

BLOCK Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 12 AM $0.159
-0.56%
$1.59 billion $34,212
Mar 31, 6 PM $0.168
+0.78%
$1.68 billion $34,458
Mar 31, 5 PM $0.167
+0.00%
$1.67 billion $34,506
Mar 31, 4 PM $0.167
+1.83%
$1.67 billion $34,444
Mar 31, 3 PM $0.166
+2.15%
$1.66 billion $34,913
Mar 31, 2 PM $0.164
-1.21%
$1.64 billion $34,983
Mar 31, 1 PM $0.166
+3.63%
$1.66 billion $35,157
Mar 31, 12 PM $0.161
+0.19%
$1.61 billion $35,143
Mar 31, 11 AM $0.16
+1.39%
$1.6 billion $35,134
Mar 31, 10 AM $0.158
-0.13%
$1.58 billion $35,181
Mar 31, 9 AM $0.159
-6.24%
$1.59 billion $35,229
Mar 31, 8 AM $0.169
+0.24%
$1.69 billion $35,177
Mar 31, 7 AM $0.168
-0.12%
$1.68 billion $35,211
Mar 31, 6 AM $0.169
+0.06%
$1.69 billion $35,282
Mar 31, 5 AM $0.169
+0.12%
$1.69 billion $35,318
Mar 31, 4 AM $0.169
-0.53%
$1.69 billion $35,317
Mar 31, 3 AM $0.17
-0.41%
$1.7 billion $35,437
Mar 31, 2 AM $0.172
-1.04%
$1.72 billion $35,798
Mar 31, 1 AM $0.171
+1.24%
$1.71 billion $36,281
Mar 31, 12 AM $0.168
-0.83%
$1.68 billion $36,642
Mar 30, 6 PM $0.216
-1.19%
$2.16 billion $40,312
Mar 30, 5 PM $0.219
-1.13%
$2.19 billion $40,305
Mar 30, 4 PM $0.222
+1.19%
$2.22 billion $40,418
Mar 30, 3 PM $0.219
+0.14%
$2.19 billion $40,602
Mar 30, 2 PM $0.219
+0.27%
$2.19 billion $41,006
Mar 30, 1 PM $0.228
-2.61%
$2.28 billion $40,908
Mar 30, 12 PM $0.234
+1.74%
$2.34 billion $40,937
Mar 30, 11 AM $0.23
+0.00%
$2.3 billion $40,985
Mar 30, 10 AM $0.23
+0.00%
$2.3 billion $40,951
Mar 30, 9 AM $0.23
+0.00%
$2.3 billion $40,941
Mar 30, 8 AM $0.23
+0.00%
$2.3 billion $40,931
Mar 30, 7 AM $0.23
+0.00%
$2.3 billion $40,934
Mar 30, 6 AM $0.23
-0.65%
$2.3 billion $40,924
Mar 30, 5 AM $0.232
+0.04%
$2.31 billion $41,005
Mar 30, 4 AM $0.231
+1.14%
$2.31 billion $41,061
Mar 30, 3 AM $0.229
+0.31%
$2.29 billion $40,987
Mar 30, 2 AM $0.229
+0.00%
$2.29 billion $40,517
Mar 30, 1 AM $0.228
-0.31%
$2.28 billion $40,114
Mar 30, 12 AM $0.228
-0.31%
$2.28 billion $39,638
Mar 29, 11 PM $0.228
+0.00%
$2.28 billion $39,227
Mar 29, 10 PM $0.228
+0.00%
$2.28 billion $38,678
Mar 29, 4 PM $0.213
-0.28%
$2.13 billion $35,480
Mar 29, 3 PM $0.213
+1.72%
$2.13 billion $35,092
Mar 29, 2 PM $0.205
-3.81%
$2.05 billion $34,656
Mar 29, 1 PM $0.213
+0.00%
$2.13 billion $34,611
Mar 29, 12 PM $0.213
+0.05%
$2.13 billion $34,953
Mar 29, 11 AM $0.213
+0.00%
$2.13 billion $34,934
Mar 29, 10 AM $0.213
-0.05%
$2.13 billion $34,952
Mar 29, 9 AM $0.213
+0.00%
$2.13 billion $34,957
Mar 29, 8 AM $0.213
+0.05%
$2.13 billion $34,987