BLOCK Historical Data

BLOCK Page 7
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.197
+1.23%
$ 1.97 billion $ 33,768
Mar 27, 4 PM $ 0.195
+0.26%
$ 1.95 billion $ 33,761
Mar 27, 3 PM $ 0.192
+3.11%
$ 1.92 billion $ 33,716
Mar 27, 2 PM $ 0.185
-1.12%
$ 1.85 billion $ 33,633
Mar 27, 1 PM $ 0.183
-1.98%
$ 1.83 billion $ 33,585
Mar 27, 12 PM $ 0.187
-0.11%
$ 1.87 billion $ 33,576
Mar 27, 11 AM $ 0.187
+0.00%
$ 1.87 billion $ 33,576
Mar 27, 10 AM $ 0.187
-1.73%
$ 1.87 billion $ 33,542
Mar 27, 9 AM $ 0.191
+0.00%
$ 1.91 billion $ 33,707
Mar 27, 8 AM $ 0.191
+0.11%
$ 1.91 billion $ 33,782
Mar 27, 7 AM $ 0.19
-0.05%
$ 1.9 billion $ 33,808
Mar 27, 6 AM $ 0.191
+0.05%
$ 1.91 billion $ 33,821
Mar 27, 5 AM $ 0.191
+0.11%
$ 1.91 billion $ 33,847
Mar 27, 4 AM $ 0.191
-0.05%
$ 1.91 billion $ 33,860
Mar 27, 3 AM $ 0.19
-0.10%
$ 1.9 billion $ 33,897
Mar 27, 2 AM $ 0.191
+0.11%
$ 1.91 billion $ 33,920
Mar 27, 1 AM $ 0.191
-0.05%
$ 1.91 billion $ 33,932
Mar 27, 12 AM $ 0.191
+0.00%
$ 1.91 billion $ 33,955
Mar 26, 11 PM $ 0.19
-0.10%
$ 1.9 billion $ 33,964
Mar 26, 10 PM $ 0.19
-0.10%
$ 1.9 billion $ 33,983
Mar 26, 9 PM $ 0.19
-0.05%
$ 1.9 billion $ 33,959
Mar 26, 8 PM $ 0.191
+0.05%
$ 1.91 billion $ 33,960
Mar 26, 7 PM $ 0.191
+0.05%
$ 1.91 billion $ 33,967
Mar 26, 6 PM $ 0.19
-0.10%
$ 1.9 billion $ 33,963
Mar 26, 5 PM $ 0.19
-0.10%
$ 1.9 billion $ 33,959
Mar 26, 4 PM $ 0.19
+0.00%
$ 1.9 billion $ 33,972
Mar 26, 3 PM $ 0.191
-0.52%
$ 1.91 billion $ 33,979
Mar 26, 2 PM $ 0.192
-0.88%
$ 1.92 billion $ 34,052
Mar 26, 1 PM $ 0.197
+0.00%
$ 1.97 billion $ 34,070
Mar 26, 9 AM $ 0.209
-2.38%
$ 2.09 billion $ 33,834
Mar 26, 8 AM $ 0.214
+0.00%
$ 2.14 billion $ 33,767
Mar 26, 7 AM $ 0.214
+0.00%
$ 2.14 billion $ 33,737
Mar 26, 6 AM $ 0.214
+0.00%
$ 2.14 billion $ 33,707
Mar 26, 5 AM $ 0.214
+0.00%
$ 2.14 billion $ 33,677
Mar 26, 4 AM $ 0.214
+0.14%
$ 2.14 billion $ 33,659
Mar 26, 3 AM $ 0.214
+0.05%
$ 2.14 billion $ 33,619
Mar 26, 2 AM $ 0.214
+0.00%
$ 2.14 billion $ 33,592
Mar 26, 1 AM $ 0.214
+0.05%
$ 2.14 billion $ 33,564
Mar 26, 12 AM $ 0.214
+2.44%
$ 2.14 billion $ 33,548
Mar 25, 11 PM $ 0.209
+0.19%
$ 2.09 billion $ 33,560
Mar 25, 10 PM $ 0.208
-0.53%
$ 2.08 billion $ 33,549
Mar 25, 9 PM $ 0.209
-0.43%
$ 2.09 billion $ 33,581
Mar 25, 8 PM $ 0.209
+0.00%
$ 2.1 billion $ 33,564
Mar 25, 7 PM $ 0.209
+0.00%
$ 2.1 billion $ 33,589
Mar 25, 6 PM $ 0.209
-0.38%
$ 2.1 billion $ 33,590
Mar 25, 5 PM $ 0.21
+1.06%
$ 2.1 billion $ 33,589
Mar 25, 4 PM $ 0.205
-1.86%
$ 2.06 billion $ 33,584
Mar 25, 3 PM $ 0.209
+2.30%
$ 2.09 billion $ 33,586
Mar 25, 2 PM $ 0.205
-0.10%
$ 2.05 billion $ 33,505
Mar 25, 1 PM $ 0.205
+4.54%
$ 2.05 billion $ 33,549