Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOCK Historical Data

BLOCK Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 7 AM $0.213
+0.00%
$2.13 billion $34,968
Mar 29, 6 AM $0.213
+3.86%
$2.13 billion $34,973
Mar 29, 5 AM $0.209
-1.74%
$2.09 billion $34,922
Mar 29, 4 AM $0.213
+0.00%
$2.13 billion $34,906
Mar 29, 3 AM $0.213
+0.00%
$2.13 billion $34,924
Mar 29, 2 AM $0.213
+3.25%
$2.13 billion $34,918
Mar 29, 1 AM $0.212
+6.21%
$2.12 billion $34,821
Mar 29, 12 AM $0.191
-0.42%
$1.91 billion $34,733
Mar 28, 11 PM $0.192
+0.05%
$1.92 billion $34,717
Mar 28, 10 PM $0.192
-0.05%
$1.92 billion $34,727
Mar 28, 9 PM $0.192
+0.05%
$1.92 billion $34,724
Mar 28, 8 PM $0.192
-0.16%
$1.92 billion $34,746
Mar 28, 7 PM $0.192
+0.00%
$1.92 billion $34,743
Mar 28, 6 PM $0.192
+0.05%
$1.92 billion $34,712
Mar 28, 5 PM $0.192
-0.05%
$1.92 billion $34,716
Mar 28, 4 PM $0.192
+0.05%
$1.92 billion $34,684
Mar 28, 3 PM $0.192
+0.00%
$1.92 billion $34,691
Mar 28, 2 PM $0.192
-3.61%
$1.92 billion $34,741
Mar 28, 1 PM $0.193
-3.61%
$1.93 billion $34,755
Mar 28, 12 PM $0.2
+0.00%
$2 billion $34,417
Mar 28, 11 AM $0.2
+0.00%
$2 billion $34,395
Mar 28, 10 AM $0.2
+0.00%
$2 billion $34,391
Mar 28, 9 AM $0.2
+0.00%
$2 billion $34,381
Mar 28, 8 AM $0.2
+0.00%
$2 billion $34,334
Mar 28, 7 AM $0.2
+0.00%
$2 billion $34,300
Mar 28, 6 AM $0.2
+0.00%
$2 billion $34,266
Mar 28, 5 AM $0.2
+0.00%
$2 billion $34,232
Mar 28, 4 AM $0.2
+0.00%
$2 billion $34,198
Mar 28, 3 AM $0.2
+0.00%
$2 billion $34,151
Mar 28, 2 AM $0.2
+0.00%
$2 billion $34,129
Mar 28, 1 AM $0.2
+0.00%
$2 billion $34,083
Mar 28, 12 AM $0.2
+0.00%
$2 billion $34,037
Mar 27, 11 PM $0.2
+0.00%
$2 billion $33,990
Mar 27, 10 PM $0.2
+0.00%
$2 billion $33,932
Mar 27, 9 PM $0.2
+0.00%
$2 billion $33,910
Mar 27, 8 PM $0.2
+0.00%
$2 billion $33,864
Mar 27, 7 PM $0.2
+0.86%
$2 billion $33,842
Mar 27, 6 PM $0.196
-0.30%
$1.96 billion $33,810
Mar 27, 5 PM $0.197
+1.23%
$1.97 billion $33,768
Mar 27, 4 PM $0.195
+0.26%
$1.95 billion $33,761
Mar 27, 3 PM $0.192
+3.11%
$1.92 billion $33,716
Mar 27, 2 PM $0.185
-1.12%
$1.85 billion $33,633
Mar 27, 1 PM $0.183
-1.98%
$1.83 billion $33,585
Mar 27, 12 PM $0.187
-0.11%
$1.87 billion $33,576
Mar 27, 11 AM $0.187
+0.00%
$1.87 billion $33,576
Mar 27, 10 AM $0.187
-1.73%
$1.87 billion $33,542
Mar 27, 9 AM $0.191
+0.00%
$1.91 billion $33,707
Mar 27, 8 AM $0.191
+0.11%
$1.91 billion $33,782
Mar 27, 7 AM $0.19
-0.05%
$1.9 billion $33,808
Mar 27, 6 AM $0.191
+0.05%
$1.91 billion $33,821