BLOCK Historical Data

BLOCK Page 8
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.196
-0.05%
$ 1.96 billion $ 33,548
Mar 25, 11 AM $ 0.196
+0.00%
$ 1.96 billion $ 33,562
Mar 25, 10 AM $ 0.196
-0.05%
$ 1.96 billion $ 33,527
Mar 25, 9 AM $ 0.196
+0.00%
$ 1.96 billion $ 33,505
Mar 25, 8 AM $ 0.196
+0.00%
$ 1.96 billion $ 33,495
Mar 25, 7 AM $ 0.196
+0.00%
$ 1.96 billion $ 33,496
Mar 25, 6 AM $ 0.196
-0.05%
$ 1.96 billion $ 33,486
Mar 25, 5 AM $ 0.196
+0.00%
$ 1.96 billion $ 33,476
Mar 25, 4 AM $ 0.196
+0.00%
$ 1.96 billion $ 33,465
Mar 25, 3 AM $ 0.196
+0.00%
$ 1.96 billion $ 33,467
Mar 25, 2 AM $ 0.196
+0.00%
$ 1.96 billion $ 33,457
Mar 25, 1 AM $ 0.196
+0.00%
$ 1.96 billion $ 33,470
Mar 25, 12 AM $ 0.196
+0.00%
$ 1.96 billion $ 33,448
Mar 24, 11 PM $ 0.196
+0.00%
$ 1.96 billion $ 33,450
Mar 24, 10 PM $ 0.196
+0.00%
$ 1.96 billion $ 33,427
Mar 24, 9 PM $ 0.196
-0.05%
$ 1.96 billion $ 33,417
Mar 24, 8 PM $ 0.196
+0.05%
$ 1.96 billion $ 33,407
Mar 24, 7 PM $ 0.196
+0.00%
$ 1.96 billion $ 33,396
Mar 24, 6 PM $ 0.196
+0.00%
$ 1.96 billion $ 33,386
Mar 24, 5 PM $ 0.196
+0.00%
$ 1.96 billion $ 33,388
Mar 24, 4 PM $ 0.196
+2.94%
$ 1.96 billion $ 33,389
Mar 24, 3 PM $ 0.191
+0.21%
$ 1.91 billion $ 33,354
Mar 24, 2 PM $ 0.19
-4.71%
$ 1.9 billion $ 33,366
Mar 24, 1 PM $ 0.2
-0.80%
$ 2 billion $ 33,277
Mar 24, 12 PM $ 0.201
+0.00%
$ 2.01 billion $ 33,312
Mar 24, 11 AM $ 0.201
+0.00%
$ 2.01 billion $ 33,298
Mar 24, 10 AM $ 0.201
+0.00%
$ 2.01 billion $ 33,320
Mar 24, 9 AM $ 0.201
+0.00%
$ 2.01 billion $ 33,330
Mar 24, 8 AM $ 0.201
+0.00%
$ 2.01 billion $ 33,328
Mar 24, 7 AM $ 0.201
+0.00%
$ 2.01 billion $ 33,302
Mar 24, 6 AM $ 0.201
+0.00%
$ 2.01 billion $ 33,300
Mar 24, 5 AM $ 0.201
+0.00%
$ 2.01 billion $ 33,286
Mar 24, 4 AM $ 0.201
+0.00%
$ 2.01 billion $ 33,284
Mar 24, 3 AM $ 0.201
+0.00%
$ 2.01 billion $ 33,270
Mar 24, 2 AM $ 0.201
+0.00%
$ 2.01 billion $ 33,280
Jan 23, 8 PM $ 0.0499
+0.00%
$ 499 million $ 106
Jan 23, 7 PM $ 0.0499
+0.00%
$ 499 million $ 158
Jan 23, 6 PM $ 0.0499
+0.00%
$ 499 million $ 158
Jan 23, 5 PM $ 0.0499
+0.00%
$ 499 million $ 158
Jan 23, 4 PM $ 0.0499
+0.00%
$ 499 million $ 158
Jan 23, 3 PM $ 0.0499
+0.00%
$ 499 million $ 158
Jan 23, 2 PM $ 0.0499
+0.00%
$ 499 million $ 158
Jan 23, 1 PM $ 0.0499
+0.00%
$ 499 million $ 158
Jan 23, 12 PM $ 0.0499
+0.00%
$ 499 million $ 158
Jan 23, 11 AM $ 0.0499
+0.00%
$ 499 million $ 158
Jan 23, 10 AM $ 0.0499
+0.00%
$ 499 million $ 158
Jan 23, 9 AM $ 0.0499
+0.00%
$ 499 million $ 158
Jan 23, 8 AM $ 0.0499
+0.00%
$ 499 million $ 158
Jan 23, 7 AM $ 0.0499
+0.00%
$ 499 million $ 158
Jan 23, 6 AM $ 0.0499
+0.00%
$ 499 million $ 158