Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOCK Historical Data

BLOCK Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 5 AM $0.191
+0.11%
$1.91 billion $33,847
Mar 27, 4 AM $0.191
-0.05%
$1.91 billion $33,860
Mar 27, 3 AM $0.19
-0.10%
$1.9 billion $33,897
Mar 27, 2 AM $0.191
+0.11%
$1.91 billion $33,920
Mar 27, 1 AM $0.191
-0.05%
$1.91 billion $33,932
Mar 27, 12 AM $0.191
+0.00%
$1.91 billion $33,955
Mar 26, 11 PM $0.19
-0.10%
$1.9 billion $33,964
Mar 26, 10 PM $0.19
-0.10%
$1.9 billion $33,983
Mar 26, 9 PM $0.19
-0.05%
$1.9 billion $33,959
Mar 26, 8 PM $0.191
+0.05%
$1.91 billion $33,960
Mar 26, 7 PM $0.191
+0.05%
$1.91 billion $33,967
Mar 26, 6 PM $0.19
-0.10%
$1.9 billion $33,963
Mar 26, 5 PM $0.19
-0.10%
$1.9 billion $33,959
Mar 26, 4 PM $0.19
+0.00%
$1.9 billion $33,972
Mar 26, 3 PM $0.191
-0.52%
$1.91 billion $33,979
Mar 26, 2 PM $0.192
-0.88%
$1.92 billion $34,052
Mar 26, 1 PM $0.197
+0.00%
$1.97 billion $34,070
Mar 26, 9 AM $0.209
-2.38%
$2.09 billion $33,834
Mar 26, 8 AM $0.214
+0.00%
$2.14 billion $33,767
Mar 26, 7 AM $0.214
+0.00%
$2.14 billion $33,737
Mar 26, 6 AM $0.214
+0.00%
$2.14 billion $33,707
Mar 26, 5 AM $0.214
+0.00%
$2.14 billion $33,677
Mar 26, 4 AM $0.214
+0.14%
$2.14 billion $33,659
Mar 26, 3 AM $0.214
+0.05%
$2.14 billion $33,619
Mar 26, 2 AM $0.214
+0.00%
$2.14 billion $33,592
Mar 26, 1 AM $0.214
+0.05%
$2.14 billion $33,564
Mar 26, 12 AM $0.214
+2.44%
$2.14 billion $33,548
Mar 25, 11 PM $0.209
+0.19%
$2.09 billion $33,560
Mar 25, 10 PM $0.208
-0.53%
$2.08 billion $33,549
Mar 25, 9 PM $0.209
-0.43%
$2.09 billion $33,581
Mar 25, 8 PM $0.209
+0.00%
$2.1 billion $33,564
Mar 25, 7 PM $0.209
+0.00%
$2.1 billion $33,589
Mar 25, 6 PM $0.209
-0.38%
$2.1 billion $33,590
Mar 25, 5 PM $0.21
+1.06%
$2.1 billion $33,589
Mar 25, 4 PM $0.205
-1.86%
$2.06 billion $33,584
Mar 25, 3 PM $0.209
+2.30%
$2.09 billion $33,586
Mar 25, 2 PM $0.205
-0.10%
$2.05 billion $33,505
Mar 25, 1 PM $0.205
+4.54%
$2.05 billion $33,549
Mar 25, 12 PM $0.196
-0.05%
$1.96 billion $33,548
Mar 25, 11 AM $0.196
+0.00%
$1.96 billion $33,562
Mar 25, 10 AM $0.196
-0.05%
$1.96 billion $33,527
Mar 25, 9 AM $0.196
+0.00%
$1.96 billion $33,505
Mar 25, 8 AM $0.196
+0.00%
$1.96 billion $33,495
Mar 25, 7 AM $0.196
+0.00%
$1.96 billion $33,496
Mar 25, 6 AM $0.196
-0.05%
$1.96 billion $33,486
Mar 25, 5 AM $0.196
+0.00%
$1.96 billion $33,476
Mar 25, 4 AM $0.196
+0.00%
$1.96 billion $33,465
Mar 25, 3 AM $0.196
+0.00%
$1.96 billion $33,467
Mar 25, 2 AM $0.196
+0.00%
$1.96 billion $33,457
Mar 25, 1 AM $0.196
+0.00%
$1.96 billion $33,470