BLOCK Historical Data

BLOCK Page 9
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 0.0499
+0.00%
$ 499 million $ 158
Jan 23, 4 AM $ 0.0499
+0.00%
$ 499 million $ 158
Jan 23, 3 AM $ 0.0499
+0.00%
$ 499 million $ 158
Jan 23, 2 AM $ 0.0499
+0.00%
$ 499 million $ 158
Jan 22, 8 PM $ 0.028
+0.00%
$ 280 million $ 15
Jan 22, 1 PM $ 0.0212
+0.00%
$ 212 million $ 24
Jan 22, 12 PM $ 0.0212
+0.00%
$ 212 million $ 24
Jan 22, 11 AM $ 0.0212
+0.00%
$ 212 million $ 24
Jan 22, 10 AM $ 0.0212
+0.00%
$ 212 million $ 24
Jan 22, 9 AM $ 0.0212
+0.00%
$ 212 million $ 24
Jan 22, 8 AM $ 0.0212
+0.00%
$ 212 million $ 24
Jan 22, 7 AM $ 0.0212
+0.00%
$ 212 million $ 24
Jan 22, 6 AM $ 0.0212
+0.00%
$ 212 million $ 24
Jan 22, 5 AM $ 0.0212
+0.00%
$ 212 million $ 24
Jan 22, 4 AM $ 0.0212
+0.00%
$ 212 million $ 24
Jan 22, 3 AM $ 0.0212
+0.00%
$ 212 million $ 24
Jan 22, 2 AM $ 0.0212
+0.00%
$ 212 million $ 24
Jan 22, 1 AM $ 0.0212
+0.00%
$ 212 million $ 24
Jan 22, 12 AM $ 0.0212
+0.00%
$ 212 million $ 24
Jan 21, 11 PM $ 0.0212
+0.00%
$ 212 million $ 24
Jan 21, 10 PM $ 0.0212
+0.00%
$ 212 million $ 24
Jan 21, 9 PM $ 0.0212
+0.00%
$ 212 million $ 24
Jan 21, 8 PM $ 0.0212
+0.00%
$ 212 million $ 24
Jan 21, 7 PM $ 0.0212
+0.00%
$ 212 million $ 24
Jan 21, 6 PM $ 0.0212
+0.00%
$ 212 million $ 24
Jan 21, 5 PM $ 0.0212
+0.00%
$ 212 million $ 24
Jan 21, 4 PM $ 0.0212
+0.00%
$ 212 million $ 24
Jan 21, 3 PM $ 0.0212
+0.00%
$ 212 million $ 24
Jan 21, 2 PM $ 0.0212
+0.00%
$ 212 million $ 24
Jan 21, 1 PM $ 0.0212
-4.07%
$ 212 million $ 24
Jan 20, 8 PM $ 0.0248
+0.00%
$ 248 million $ 39
Jan 20, 7 PM $ 0.0248
+0.00%
$ 248 million $ 39
Jan 20, 6 PM $ 0.0248
+0.00%
$ 248 million $ 70
Jan 20, 5 PM $ 0.0248
+0.00%
$ 248 million $ 70
Jan 20, 4 PM $ 0.0248
+0.00%
$ 248 million $ 70
Jan 20, 3 PM $ 0.0248
+0.00%
$ 248 million $ 70
Jan 20, 2 PM $ 0.0248
+0.00%
$ 248 million $ 70
Jan 20, 1 PM $ 0.0248
+0.00%
$ 248 million $ 70
Jan 20, 12 PM $ 0.0248
+0.00%
$ 248 million $ 70
Jan 20, 11 AM $ 0.0248
+0.00%
$ 248 million $ 70
Jan 20, 10 AM $ 0.0248
+0.00%
$ 248 million $ 70
Jan 20, 9 AM $ 0.0248
+0.00%
$ 248 million $ 411
Jan 20, 8 AM $ 0.0248
+0.00%
$ 248 million $ 411
Jan 20, 7 AM $ 0.0248
+0.00%
$ 248 million $ 411
Jan 20, 6 AM $ 0.0248
+0.00%
$ 248 million $ 411
Jan 20, 5 AM $ 0.0248
+0.00%
$ 248 million $ 411
Jan 20, 4 AM $ 0.0248
+0.00%
$ 248 million $ 411
Jan 20, 3 AM $ 0.0248
+0.00%
$ 248 million $ 411
Jan 20, 2 AM $ 0.0248
+0.00%
$ 248 million $ 411
Jan 20, 1 AM $ 0.0248
+0.00%
$ 248 million $ 411