BLOCK Historical Data

BLOCK
Download
Date Close Price change Market cap Trading volume
Today $ 0.142
+0.00%
$ 1.42 billion $ 186
Apr 21, 2026 $ 0.123
+0.00%
$ 1.23 billion $ 43
Apr 20, 2026 $ 0.123
+0.00%
$ -- $ 198
Apr 19, 2026 $ 0.123
+0.00%
$ 1.23 billion $ 198
Apr 12, 2026 $ 0.123
+0.00%
$ -- $ 46
Apr 11, 2026 $ 0.123
-2.76%
$ 1.23 billion $ 218
Apr 8, 2026 $ 0.141
+0.00%
$ 1.41 billion $ 203
Apr 7, 2026 $ 0.141
+0.00%
$ 1.41 billion $ 203
Apr 5, 2026 $ 0.137
+0.00%
$ -- $ 27
Apr 4, 2026 $ 0.137
-2.22%
$ 1.37 billion $ 56
Apr 3, 2026 $ 0.14
-0.21%
$ 1.4 billion $ 31,626
Apr 2, 2026 $ 0.14
-7.83%
$ 1.4 billion $ 33,311
Apr 1, 2026 $ 0.152
-4.57%
$ 1.52 billion $ 33,369
Mar 31, 2026 $ 0.168
-0.41%
$ 1.68 billion $ 34,458
Mar 30, 2026 $ 0.216
-5.64%
$ 2.16 billion $ 40,312
Mar 29, 2026 $ 0.228
+18.68%
$ 2.28 billion $ 39,227
Mar 28, 2026 $ 0.192
-3.76%
$ 1.92 billion $ 34,717
Mar 27, 2026 $ 0.2
+4.77%
$ 2 billion $ 33,990
Mar 26, 2026 $ 0.19
-8.72%
$ 1.9 billion $ 33,964
Mar 25, 2026 $ 0.209
+6.37%
$ 2.09 billion $ 33,560
Mar 24, 2026 $ 0.196
-2.49%
$ 1.96 billion $ 33,450
Jan 23, 2026 $ 0.0499
+0.00%
$ 499 million $ 106
Jan 22, 2026 $ 0.028
+32.08%
$ 280 million $ 15
Jan 21, 2026 $ 0.0212
-4.07%
$ 212 million $ 24
Jan 20, 2026 $ 0.0248
+0.00%
$ 248 million $ 39
Jan 19, 2026 $ 0.0303
+4.84%
$ 303 million $ 341
Jan 18, 2026 $ 0.0289
+90.13%
$ 289 million $ 40
Jan 17, 2026 $ 0.0152
+0.00%
$ 152 million $ 344
Nov 18, 2025 $ 0.0801
+0.00%
$ -- $ 23
Nov 17, 2025 $ 0.0801
+0.00%
$ 801 million $ 23
Nov 3, 2025 $ 0.0801
+0.00%
$ 801 million $ 22
Nov 2, 2025 $ 0.0801
+0.00%
$ 801 million $ 22
Nov 1, 2025 $ 0.069
+0.00%
$ -- $ 120
Oct 31, 2025 $ 0.069
+182.79%
$ 690 million $ 120
Oct 30, 2025 $ 0.0244
+0.00%
$ 244 million $ 24
Oct 29, 2025 $ 0.07
+0.00%
$ 700 million $ 41
Oct 28, 2025 $ 0.07
+0.00%
$ 700 million $ 41
Oct 27, 2025 $ 0.1
+0.00%
$ 1 billion $ 52
Oct 26, 2025 $ 0.1
+0.00%
$ 1 billion $ 987
Oct 25, 2025 $ 0.1
+0.00%
$ 1 billion $ 1,989
Oct 18, 2025 $ 0.1
+0.00%
$ -- $ 90
Oct 17, 2025 $ 0.1
-1.77%
$ 1 billion $ 90
Oct 16, 2025 $ 0.102
-27.29%
$ 1.02 billion $ 2,319
Oct 15, 2025 $ 0.14
+0.00%
$ -- $ 150
Oct 14, 2025 $ 0.14
-1.34%
$ 1.4 billion $ 150
Oct 13, 2025 $ 0.142
+1.36%
$ 1.42 billion $ 167
Oct 12, 2025 $ 0.14
+0.00%
$ 1.4 billion $ 79
Oct 11, 2025 $ 0.14
+0.00%
$ 1.4 billion $ 99
Oct 10, 2025 $ 0.14
+0.00%
$ 1.4 billion $ 2,505
Oct 9, 2025 $ 0.14
+0.00%
$ -- $ 98
Download