Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dell Technologies (Reality Tokenized) Historical Data

rDELL Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 4 AM $394.7
+0.00%
$1,442 $2.64 billion
Jul 3, 3 AM $394.7
+0.00%
$1,442 $2.64 billion
Jul 3, 2 AM $394.7
+0.00%
$1,442 $2.65 billion
Jul 3, 1 AM $394.7
+0.00%
$1,442 $2.65 billion
Jul 3, 12 AM $394.7
+0.00%
$1,442 $2.65 billion
Jul 2, 11 PM $394.7
+0.14%
$1,442 $2.65 billion
Jul 2, 10 PM $394.19
-0.19%
$1,441 $2.64 billion
Jul 2, 9 PM $394.95
+0.21%
$1,443 $2.64 billion
Jul 2, 8 PM $394.13
-0.18%
$1,440 $2.63 billion
Jul 2, 7 PM $394.88
+0.82%
$1,443 $2.3 billion
Jul 2, 6 PM $391.54
+1.02%
$1,431 $1.98 billion
Jul 2, 5 PM $387.6
-1.18%
$1,417 $1.82 billion
Jul 2, 4 PM $392.18
-1.06%
$1,433 $1.61 billion
Jul 2, 3 PM $396.38
-1.49%
$1,449 $1.28 billion
Jul 2, 2 PM $402.25
-3.91%
$1,470 $962.57 million
Jul 2, 1 PM $418.8
-0.64%
$1,531 $506.27 million
Jul 2, 12 PM $421.5
+1.06%
$1,540 $49.38 million
Jul 2, 11 AM $417.1
+0.79%
$1,524 $29.07 million
Jul 2, 10 AM $413.82
+0.08%
$1,512 $23.81 million
Jul 2, 9 AM $413.48
-0.20%
$1,511 $22.53 million
Jul 2, 8 AM $414.3
+0.47%
$1,514 $20.96 million
Jul 2, 7 AM $412.34
-0.88%
$1,507 $2.57 billion
Jul 2, 6 AM $416
-2.14%
$1,520 $2.57 billion
Jul 2, 5 AM $425.11
+0.27%
$1,554 $2.57 billion
Jul 2, 4 AM $423.95
-0.15%
$1,549 $2.57 billion
Jul 2, 3 AM $424.6
-0.14%
$1,552 $2.57 billion
Jul 2, 2 AM $425.18
-0.01%
$1,554 $2.57 billion
Jul 2, 1 AM $425.24
+0.86%
$1,554 $2.57 billion
Jul 2, 12 AM $421.6
-0.22%
$1,541 $2.57 billion
Jul 1, 11 PM $422.55
-0.59%
$1,544 $2.57 billion
Jul 1, 10 PM $425.06
-0.02%
$1,553 $2.57 billion
Jul 1, 9 PM $425.13
+0.62%
$1,554 $2.56 billion
Jul 1, 8 PM $422.5
-0.72%
$1,544 $2.55 billion
Jul 1, 7 PM $425.49
+1.04%
$1,555 $2.12 billion
Jul 1, 6 PM $421.12
-1.96%
$1,539 $1.74 billion
Jul 1, 5 PM $429.56
-1.21%
$1,570 $1.5 billion
Jul 1, 4 PM $434.81
+0.64%
$1,589 $1.27 billion
Jul 1, 3 PM $432.1
+2.26%
$1,579 $1.01 billion
Jul 1, 2 PM $422.38
-0.88%
$1,544 $700.13 million
Jul 1, 1 PM $426.13
+1.56%
$1,557 $371.47 million
Jul 1, 12 PM $419.58
-2.02%
$1,533 $30.03 million
Jul 1, 11 AM $428.21
+0.33%
$1,565 $7.66 million
Jul 1, 10 AM $426.79
-0.11%
$1,560 $5.8 million
Jul 1, 9 AM $427.28
-0.06%
$1,562 $4.93 million
Jul 1, 8 AM $427.55
-0.19%
$1,563 $4.05 million
Jul 1, 7 AM $428.38
+0.00%
$1,566 $2.95 billion
Jul 1, 6 AM $428.36
-0.29%
$1,566 $2.95 billion
Jul 1, 5 AM $429.59
-0.22%
$1,570 $2.95 billion
Jul 1, 4 AM $430.75
-0.06%
$1,574 $2.95 billion
Jul 1, 3 AM $430.99
+0.18%
$1,575 $2.95 billion