Dell Technologies (Reality Tokenized) Historical Data

rDELL
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $434.99
-1.03%
$-- $1.63 billion
Jul 23, 2026 $439.52
-0.45%
$1,612 $1.63 billion
Jul 22, 2026 $441.51
+3.31%
$1,614 $1.94 billion
Jul 21, 2026 $427.37
+9.46%
$1,561 $2.2 billion
Jul 20, 2026 $381.55
-3.78%
$1,394 $995.79 million
Jul 19, 2026 $396.55
+0.00%
$1,444 $1.6 billion
Jul 18, 2026 $396.55
+0.00%
$1,449 $1.6 billion
Jul 17, 2026 $396.55
+3.17%
$1,449 $2.02 billion
Jul 16, 2026 $384.36
-5.89%
$1,404 $2.58 billion
Jul 15, 2026 $408.43
-11.03%
$1,491 $5.35 billion
Jul 14, 2026 $459.08
+6.92%
$1,674 $3.29 billion
Jul 13, 2026 $428.13
-1.70%
$-- $996.86 million
Jul 12, 2026 $435.55
+0.00%
$1,580 $2.26 billion
Jul 11, 2026 $435.55
+0.00%
$1,592 $2.27 billion
Jul 10, 2026 $443.67
-1.75%
$-- $999.06 million
Jul 9, 2026 $450.75
+4.42%
$1,647 $982.2 million
Jul 8, 2026 $431.68
+3.99%
$1,578 $4.19 billion
Jul 7, 2026 $415.1
+1.24%
$1,516 $2.91 billion
Jul 6, 2026 $409.99
+3.87%
$1,495 $3.01 billion
Jul 5, 2026 $394.7
+0.00%
$1,459 $2.65 billion
Jul 4, 2026 $394.7
+0.00%
$1,442 $2.65 billion
Jul 3, 2026 $394.7
+0.00%
$1,442 $2.64 billion
Jul 2, 2026 $394.7
-6.59%
$1,442 $2.65 billion
Jul 1, 2026 $422.55
-1.91%
$1,544 $2.57 billion
Jun 30, 2026 $430.76
+3.99%
$1,574 $2.95 billion
Jun 29, 2026 $414.25
+4.73%
$1,514 $3.55 billion
Jun 28, 2026 $395.54
+0.00%
$1,446 $4.26 billion
Jun 27, 2026 $395.54
+0.00%
$1,446 $4.26 billion
Jun 26, 2026 $395.54
-2.64%
$1,446 $4.26 billion
Jun 25, 2026 $406.28
-8.46%
$1,485 $4.53 billion
Jun 24, 2026 $443.8
+3.52%
$1,622 $2.73 billion
Jun 23, 2026 $428.7
+2.07%
$1,567 $2.8 billion
Jun 22, 2026 $420
+1.89%
$1,535 $3.11 billion
Jun 21, 2026 $412.2
+0.00%
$1,506 $139.88 million
Jun 20, 2026 $412.2
+0.00%
$1,506 $139.88 million
Jun 19, 2026 $412.2
+0.04%
$1,506 $6.41 billion
Jun 18, 2026 $412.05
-3.76%
$1,506 $6.41 billion
Jun 17, 2026 $428.15
+5.52%
$1,565 $3.66 billion
Jun 16, 2026 $405.75
-0.93%
$1,483 $2.6 billion
Jun 15, 2026 $409.55
+2.79%
$1,497 $2.88 billion
Jun 14, 2026 $398.45
+0.00%
$1,480 $93.32 million
Jun 13, 2026 $398.45
+0.02%
$1,456 $2.42 billion
Jun 12, 2026 $398.38
+0.86%
$1,456 $2.42 billion
Jun 11, 2026 $395
+9.42%
$1,444 $3.01 billion
Jun 10, 2026 $361.01
-4.56%
$1,319 $3.54 billion
Jun 9, 2026 $378.25
-4.95%
$1,382 $3.96 billion
Jun 8, 2026 $397.96
+2.64%
$1,454 $3.42 billion
Jun 7, 2026 $387.72
+0.00%
$1,417 $139.02 million
Jun 6, 2026 $387.72
+0.00%
$1,417 $4.39 billion
Jun 5, 2026 $387.72
-6.51%
$1,417 $4.39 billion
Download