Dell Technologies (Reality Tokenized) Historical Data

rDELL
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 434.99
-1.03%
$ -- $ 1.63 billion
Jul 23, 2026 $ 439.52
-0.45%
$ 1,612 $ 1.63 billion
Jul 22, 2026 $ 441.51
+3.31%
$ 1,614 $ 1.94 billion
Jul 21, 2026 $ 427.37
+9.46%
$ 1,561 $ 2.2 billion
Jul 20, 2026 $ 381.55
-3.78%
$ 1,394 $ 995.79 million
Jul 19, 2026 $ 396.55
+0.00%
$ 1,444 $ 1.6 billion
Jul 18, 2026 $ 396.55
+0.00%
$ 1,449 $ 1.6 billion
Jul 17, 2026 $ 396.55
+3.17%
$ 1,449 $ 2.02 billion
Jul 16, 2026 $ 384.36
-5.89%
$ 1,404 $ 2.58 billion
Jul 15, 2026 $ 408.43
-11.03%
$ 1,491 $ 5.35 billion
Jul 14, 2026 $ 459.08
+6.92%
$ 1,674 $ 3.29 billion
Jul 13, 2026 $ 428.13
-1.70%
$ -- $ 996.86 million
Jul 12, 2026 $ 435.55
+0.00%
$ 1,580 $ 2.26 billion
Jul 11, 2026 $ 435.55
+0.00%
$ 1,592 $ 2.27 billion
Jul 10, 2026 $ 443.67
-1.75%
$ -- $ 999.06 million
Jul 9, 2026 $ 450.75
+4.42%
$ 1,647 $ 982.2 million
Jul 8, 2026 $ 431.68
+3.99%
$ 1,578 $ 4.19 billion
Jul 7, 2026 $ 415.1
+1.24%
$ 1,516 $ 2.91 billion
Jul 6, 2026 $ 409.99
+3.87%
$ 1,495 $ 3.01 billion
Jul 5, 2026 $ 394.7
+0.00%
$ 1,459 $ 2.65 billion
Jul 4, 2026 $ 394.7
+0.00%
$ 1,442 $ 2.65 billion
Jul 3, 2026 $ 394.7
+0.00%
$ 1,442 $ 2.64 billion
Jul 2, 2026 $ 394.7
-6.59%
$ 1,442 $ 2.65 billion
Jul 1, 2026 $ 422.55
-1.91%
$ 1,544 $ 2.57 billion
Jun 30, 2026 $ 430.76
+3.99%
$ 1,574 $ 2.95 billion
Jun 29, 2026 $ 414.25
+4.73%
$ 1,514 $ 3.55 billion
Jun 28, 2026 $ 395.54
+0.00%
$ 1,446 $ 4.26 billion
Jun 27, 2026 $ 395.54
+0.00%
$ 1,446 $ 4.26 billion
Jun 26, 2026 $ 395.54
-2.64%
$ 1,446 $ 4.26 billion
Jun 25, 2026 $ 406.28
-8.46%
$ 1,485 $ 4.53 billion
Jun 24, 2026 $ 443.8
+3.52%
$ 1,622 $ 2.73 billion
Jun 23, 2026 $ 428.7
+2.07%
$ 1,567 $ 2.8 billion
Jun 22, 2026 $ 420
+1.89%
$ 1,535 $ 3.11 billion
Jun 21, 2026 $ 412.2
+0.00%
$ 1,506 $ 139.88 million
Jun 20, 2026 $ 412.2
+0.00%
$ 1,506 $ 139.88 million
Jun 19, 2026 $ 412.2
+0.04%
$ 1,506 $ 6.41 billion
Jun 18, 2026 $ 412.05
-3.76%
$ 1,506 $ 6.41 billion
Jun 17, 2026 $ 428.15
+5.52%
$ 1,565 $ 3.66 billion
Jun 16, 2026 $ 405.75
-0.93%
$ 1,483 $ 2.6 billion
Jun 15, 2026 $ 409.55
+2.79%
$ 1,497 $ 2.88 billion
Jun 14, 2026 $ 398.45
+0.00%
$ 1,480 $ 93.32 million
Jun 13, 2026 $ 398.45
+0.02%
$ 1,456 $ 2.42 billion
Jun 12, 2026 $ 398.38
+0.86%
$ 1,456 $ 2.42 billion
Jun 11, 2026 $ 395
+9.42%
$ 1,444 $ 3.01 billion
Jun 10, 2026 $ 361.01
-4.56%
$ 1,319 $ 3.54 billion
Jun 9, 2026 $ 378.25
-4.95%
$ 1,382 $ 3.96 billion
Jun 8, 2026 $ 397.96
+2.64%
$ 1,454 $ 3.42 billion
Jun 7, 2026 $ 387.72
+0.00%
$ 1,417 $ 139.02 million
Jun 6, 2026 $ 387.72
+0.00%
$ 1,417 $ 4.39 billion
Jun 5, 2026 $ 387.72
-6.51%
$ 1,417 $ 4.39 billion
Download