Dell Technologies (Reality Tokenized) Historical Data

rDELL Page 11
Download
Date Close Price change Market cap Trading volume
12:23 AM $ 407.02
-0.26%
$ 1,484 $ 2.88 billion
12:22 AM $ 408.1
+0.02%
$ 1,484 $ 2.88 billion
12:21 AM $ 408
+0.00%
$ 1,484 $ 2.88 billion
12:20 AM $ 407.99
-0.12%
$ 1,484 $ 2.88 billion
12:19 AM $ 408.69
-0.01%
$ 1,494 $ 2.88 billion
12:18 AM $ 408.72
-0.02%
$ 1,494 $ 2.88 billion
12:17 AM $ 408.79
+0.02%
$ 1,494 $ 2.88 billion
12:16 AM $ 408.72
-0.07%
$ 1,494 $ 2.88 billion
12:15 AM $ 409
+0.00%
$ 1,494 $ 2.88 billion
12:14 AM $ 409
+0.00%
$ 1,495 $ 2.88 billion
12:13 AM $ 409.01
-0.02%
$ 1,495 $ 2.88 billion
12:12 AM $ 409.11
+0.00%
$ 1,495 $ 2.88 billion
12:11 AM $ 409.11
-0.10%
$ 1,495 $ 2.88 billion
12:10 AM $ 409.53
+0.08%
$ 1,495 $ 2.88 billion
12:09 AM $ 409.21
+0.12%
$ 1,496 $ 2.88 billion
12:08 AM $ 408.7
-0.03%
$ 1,496 $ 2.88 billion
12:07 AM $ 408.82
+0.00%
$ 1,496 $ 2.88 billion
12:06 AM $ 408.82
+0.00%
$ 1,496 $ 2.88 billion
12:05 AM $ 408.82
+0.00%
$ 1,496 $ 2.88 billion
12:04 AM $ 408.82
-0.17%
$ 1,494 $ 2.88 billion
12:03 AM $ 409.52
+0.20%
$ 1,494 $ 2.88 billion
12:02 AM $ 408.71
-0.07%
$ 1,494 $ 2.88 billion
12:01 AM $ 408.99
-0.26%
$ 1,494 $ 2.88 billion
12:00 AM $ 410.06
+0.12%
$ 1,494 $ 2.88 billion
11:59 PM $ 409.55
+0.01%
$ 1,497 $ 2.88 billion
11:58 PM $ 409.53
+0.00%
$ 1,497 $ 2.88 billion
11:57 PM $ 409.55
+0.00%
$ 1,497 $ 2.88 billion
11:56 PM $ 409.58
+0.04%
$ 1,497 $ 2.88 billion
11:55 PM $ 409.33
-0.07%
$ 1,497 $ 2.88 billion
11:54 PM $ 409.63
+0.09%
$ 1,497 $ 2.88 billion
11:53 PM $ 409.25
-0.04%
$ 1,497 $ 2.88 billion
11:52 PM $ 409.41
-0.01%
$ 1,497 $ 2.88 billion
11:51 PM $ 409.46
+0.01%
$ 1,497 $ 2.88 billion
11:50 PM $ 409.4
+0.06%
$ 1,497 $ 2.88 billion
11:49 PM $ 409.17
+0.00%
$ 1,495 $ 2.88 billion
11:48 PM $ 409.17
+0.00%
$ 1,495 $ 2.88 billion
11:47 PM $ 409.17
+0.00%
$ 1,495 $ 2.88 billion
11:46 PM $ 409.17
-0.04%
$ 1,495 $ 2.88 billion
11:45 PM $ 409.32
+0.00%
$ 1,495 $ 2.88 billion
11:44 PM $ 409.32
+0.00%
$ 1,496 $ 2.88 billion
11:43 PM $ 409.32
+0.01%
$ 1,496 $ 2.88 billion
11:42 PM $ 409.26
-0.02%
$ 1,496 $ 2.88 billion
11:41 PM $ 409.35
+0.00%
$ 1,496 $ 2.88 billion
11:40 PM $ 409.35
+0.01%
$ 1,496 $ 2.88 billion
11:39 PM $ 409.31
+0.00%
$ 1,496 $ 2.88 billion
11:38 PM $ 409.31
+0.00%
$ 1,496 $ 2.88 billion
11:37 PM $ 409.31
+0.00%
$ 1,496 $ 2.88 billion
11:36 PM $ 409.31
+0.00%
$ 1,496 $ 2.88 billion
11:35 PM $ 409.31
+0.00%
$ 1,496 $ 2.88 billion
11:34 PM $ 409.31
+0.00%
$ 1,496 $ 2.88 billion